Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
10 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
9 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
6 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
5 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
4 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
3 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
2 Feb 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
30 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
29 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
28 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
27 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
26 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 115,500 |
23 Jan 1998 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
22 Jan 1998 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 2.7706 | -0.02 (-1.54%) | 50,820 |
21 Jan 1998 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
20 Jan 1998 | HKD | 1.3 | 1.33 | 1.3 | 1.3 | 2.8139 | -0.05 (-3.70%) | 78,540 |
19 Jan 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
16 Jan 1998 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
15 Jan 1998 | HKD | 1.35 | 1.36 | 1.35 | 1.35 | 2.9221 | -0.01 (-0.74%) | 3,446,520 |
14 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
13 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
12 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
9 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
8 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
7 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
6 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
5 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
2 Jan 1998 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 123,816 |
31 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |