Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
29 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
26 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
25 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
24 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
23 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
22 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
19 Dec 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
18 Dec 1997 | HKD | 1.36 | 1.36 | 1.3 | 1.36 | 2.9437 | +0.02 (+1.49%) | 121,968 |
17 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
16 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
15 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
12 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
11 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
10 Dec 1997 | HKD | 1.34 | 1.36 | 1.33 | 1.34 | 2.9004 | 0.0 (0.0%) | 194,040 |
9 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 92,400 |
8 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
5 Dec 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 46,200 |
4 Dec 1997 | HKD | 1.34 | 1.34 | 1.33 | 1.34 | 2.9004 | +0.01 (+0.75%) | 138,600 |
3 Dec 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.8788 | 0.0 (0.0%) | 138,600 |
2 Dec 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.8788 | -0.02 (-1.48%) | 36,960 |
1 Dec 1997 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
28 Nov 1997 | HKD | 1.35 | 1.35 | 1.33 | 1.35 | 2.9221 | +0.05 (+3.85%) | 147,840 |
27 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | -0.03 (-2.26%) | 4,620 |
26 Nov 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.8788 | 0.0 (0.0%) | 69,300 |
25 Nov 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.8788 | 0.0 (0.0%) | 46,200 |
24 Nov 1997 | HKD | 1.33 | 1.33 | 1.3 | 1.33 | 2.8788 | +0.05 (+3.91%) | 92,400 |
21 Nov 1997 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | 0.0 (0.0%) | 0 |
20 Nov 1997 | HKD | 1.28 | 1.3 | 1.28 | 1.28 | 2.7706 | -0.02 (-1.54%) | 30,492 |
19 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 92,400 |