Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
17 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
14 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
13 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 23,100 |
12 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
11 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
10 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
7 Nov 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
6 Nov 1997 | HKD | 1.3 | 1.31 | 1.3 | 1.3 | 2.8139 | -0.02 (-1.52%) | 13,860 |
5 Nov 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.8571 | 0.0 (0.0%) | 0 |
4 Nov 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.8571 | 0.0 (0.0%) | 0 |
3 Nov 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.8571 | 0.0 (0.0%) | 0 |
31 Oct 1997 | HKD | 1.32 | 1.32 | 1.32 | 1.32 | 2.8571 | -0.01 (-0.75%) | 18,480 |
30 Oct 1997 | HKD | 1.33 | 1.33 | 1.33 | 1.33 | 2.8788 | 0.0 (0.0%) | 0 |
29 Oct 1997 | HKD | 1.33 | 1.45 | 1.33 | 1.33 | 2.8788 | -0.17 (-11.33%) | 46,200 |
28 Oct 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.2468 | 0.0 (0.0%) | 0 |
27 Oct 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.2468 | 0.0 (0.0%) | 0 |
24 Oct 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.2468 | 0.0 (0.0%) | 0 |
23 Oct 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.2468 | 0.0 (0.0%) | 0 |
22 Oct 1997 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 3.2468 | -0.03 (-1.96%) | 9,240 |
21 Oct 1997 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 3.3117 | 0.0 (0.0%) | 0 |
20 Oct 1997 | HKD | 1.53 | 1.55 | 1.53 | 1.53 | 3.3117 | -0.05 (-3.16%) | 22,176 |
17 Oct 1997 | HKD | 1.58 | 1.62 | 1.58 | 1.58 | 3.4199 | -0.04 (-2.47%) | 60,060 |
16 Oct 1997 | HKD | 1.62 | 1.65 | 1.58 | 1.62 | 3.5065 | +0.04 (+2.53%) | 272,580 |
15 Oct 1997 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 3.4199 | -0.05 (-3.07%) | 92,400 |
14 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
13 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
10 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
9 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
8 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |