Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
6 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
3 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
2 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
1 Oct 1997 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 3.5281 | 0.0 (0.0%) | 0 |
30 Sep 1997 | HKD | 1.63 | 1.63 | 1.62 | 1.63 | 3.5281 | +0.05 (+3.16%) | 60,060 |
29 Sep 1997 | HKD | 1.58 | 1.58 | 1.58 | 1.58 | 3.4199 | -0.04 (-2.47%) | 46,200 |
26 Sep 1997 | HKD | 1.62 | 1.62 | 1.58 | 1.62 | 3.5065 | +0.07 (+4.52%) | 73,920 |
25 Sep 1997 | HKD | 1.55 | 1.55 | 1.54 | 1.55 | 3.355 | +0.05 (+3.33%) | 9,240 |
24 Sep 1997 | HKD | 1.5 | 1.5 | 1.47 | 1.5 | 3.2468 | -0.02 (-1.32%) | 29,568 |
23 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
22 Sep 1997 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 3.29 | 0.0 (0.0%) | 14,784 |
19 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
18 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
17 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
16 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
15 Sep 1997 | HKD | 1.52 | 1.52 | 1.52 | 1.52 | 3.29 | 0.0 (0.0%) | 0 |
12 Sep 1997 | HKD | 1.52 | 1.52 | 1.5 | 1.52 | 3.29 | +0.05 (+3.40%) | 18,779 |
11 Sep 1997 | HKD | 1.47 | 1.47 | 1.41 | 1.47 | 3.1818 | +0.02 (+1.38%) | 9,240 |
10 Sep 1997 | HKD | 1.45 | 1.45 | 1.45 | 1.45 | 3.1385 | +0.01 (+0.69%) | 9,240 |
9 Sep 1997 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 3.1169 | 0.0 (0.0%) | 0 |
8 Sep 1997 | HKD | 1.44 | 1.44 | 1.44 | 1.44 | 3.1169 | -0.03 (-2.04%) | 36,960 |
5 Sep 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
4 Sep 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
3 Sep 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
2 Sep 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
1 Sep 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
29 Aug 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
28 Aug 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | 0.0 (0.0%) | 0 |
27 Aug 1997 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 3.1818 | +0.04 (+2.80%) | 50,820 |