| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 1997 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 3.0952 | 0.0 (0.0%) | 0 |
| 25 Aug 1997 | HKD | 1.43 | 1.43 | 1.43 | 1.43 | 3.0952 | +0.02 (+1.42%) | 13,860 |
| 22 Aug 1997 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 3.0519 | 0.0 (0.0%) | 0 |
| 21 Aug 1997 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 3.0519 | +0.07 (+5.22%) | 9,240 |
| 20 Aug 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
| 19 Aug 1997 | HKD | 1.34 | 1.38 | 1.34 | 1.34 | 2.9004 | -0.12 (-8.22%) | 14,784 |
| 18 Aug 1997 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 3.1602 | 0.0 (0.0%) | 0 |
| 15 Aug 1997 | HKD | 1.46 | 1.49 | 1.41 | 1.46 | 3.1602 | +0.01 (+0.69%) | 27,720 |
| 14 Aug 1997 | HKD | 1.45 | 1.49 | 1.45 | 1.45 | 3.1385 | +0.09 (+6.62%) | 64,680 |
| 13 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 12 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 11 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 8 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 7 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | 0.0 (0.0%) | 0 |
| 5 Aug 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | +0.02 (+1.49%) | 23,100 |
| 4 Aug 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | 0.0 (0.0%) | 0 |
| 1 Aug 1997 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.9004 | -0.02 (-1.47%) | 23,100 |
| 31 Jul 1997 | HKD | 1.36 | 1.36 | 1.36 | 1.36 | 2.9437 | -0.01 (-0.73%) | 24,024 |
| 30 Jul 1997 | HKD | 1.37 | 1.37 | 1.36 | 1.37 | 2.9654 | +0.02 (+1.48%) | 32,340 |
| 29 Jul 1997 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | 0.0 (0.0%) | 0 |
| 28 Jul 1997 | HKD | 1.35 | 1.38 | 1.35 | 1.35 | 2.9221 | -0.02 (-1.46%) | 78,540 |
| 25 Jul 1997 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 2.9654 | 0.0 (0.0%) | 0 |
| 24 Jul 1997 | HKD | 1.37 | 1.37 | 1.35 | 1.37 | 2.9654 | +0.02 (+1.48%) | 138,600 |
| 23 Jul 1997 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 2.9221 | +0.05 (+3.85%) | 9,240 |
| 22 Jul 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
| 21 Jul 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
| 18 Jul 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 4,620 |
| 17 Jul 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 1,245,552 |
| 16 Jul 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | +0.04 (+3.17%) | 18,480 |
