Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
2 Jun 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
30 May 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | -0.05 (-3.70%) | 7,392 |
29 May 1997 | HKD | 1.35 | 1.36 | 1.3 | 1.35 | 2.9221 | 0.0 (0.0%) | 192,192 |
28 May 1997 | HKD | 1.35 | 1.37 | 1.3 | 1.35 | 2.9221 | +0.05 (+3.85%) | 572,880 |
27 May 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
26 May 1997 | HKD | 1.3 | 1.36 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 559,472 |
23 May 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | 0.0 (0.0%) | 0 |
22 May 1997 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.8139 | +0.02 (+1.56%) | 99,792 |
21 May 1997 | HKD | 1.28 | 1.28 | 1.28 | 1.28 | 2.7706 | +0.01 (+0.79%) | 46,200 |
20 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | 0.0 (0.0%) | 0 |
19 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | 0.0 (0.0%) | 0 |
16 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | 0.0 (0.0%) | 0 |
15 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | -0.05 (-3.79%) | 23,100 |
14 May 1997 | HKD | 1.32 | 1.32 | 1.31 | 1.32 | 2.8571 | +0.03 (+2.33%) | 184,800 |
13 May 1997 | HKD | 1.29 | 1.29 | 1.26 | 1.29 | 2.7922 | +0.02 (+1.57%) | 26,796 |
12 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | 0.0 (0.0%) | 0 |
9 May 1997 | HKD | 1.27 | 1.27 | 1.27 | 1.27 | 2.7489 | +0.04 (+3.25%) | 4,620 |
8 May 1997 | HKD | 1.23 | 1.23 | 1.2 | 1.23 | 2.6623 | +0.04 (+3.36%) | 148,764 |
7 May 1997 | HKD | 1.19 | 1.19 | 1.19 | 1.19 | 2.5758 | -0.02 (-1.65%) | 18,480 |
6 May 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.619 | 0.0 (0.0%) | 9,240 |
5 May 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.619 | 0.0 (0.0%) | 0 |
2 May 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.619 | 0.0 (0.0%) | 0 |
1 May 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.619 | 0.0 (0.0%) | 0 |
30 Apr 1997 | HKD | 1.21 | 1.21 | 1.21 | 1.21 | 2.619 | -0.04 (-3.20%) | 9,240 |
29 Apr 1997 | HKD | 1.25 | 1.25 | 1.25 | 1.25 | 2.7056 | +0.04 (+3.31%) | 23,100 |
28 Apr 1997 | HKD | 1.21 | 1.24 | 1.2 | 1.21 | 2.619 | 0.0 (0.0%) | 9,240 |
25 Apr 1997 | HKD | 1.21 | 1.21 | 1.2 | 1.21 | 2.619 | -0.03 (-2.42%) | 18,480 |
24 Apr 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |
23 Apr 1997 | HKD | 1.24 | 1.24 | 1.24 | 1.24 | 2.684 | 0.0 (0.0%) | 0 |