Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 1997	HKD	1.09	1.09	1.09	1.09	2.3593	0.0 (0.0%)	0
10 Mar 1997	HKD	1.09	1.09	1.09	1.09	2.3593	0.0 (0.0%)	0
7 Mar 1997	HKD	1.09	1.09	1.09	1.09	2.3593	0.0 (0.0%)	0
6 Mar 1997	HKD	1.09	1.09	1.09	1.09	2.3593	+0.01 (+0.93%)	23,100
5 Mar 1997	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
4 Mar 1997	HKD	1.08	1.08	1.08	1.08	2.3377	+0.02 (+1.89%)	40,656
3 Mar 1997	HKD	1.06	1.08	1.03	1.06	2.2944	-0.02 (-1.85%)	40,656
28 Feb 1997	HKD	1.08	1.08	1.08	1.08	2.3377	-0.01 (-0.92%)	23,100
27 Feb 1997	HKD	1.09	1.1	1.09	1.09	2.3593	+0.01 (+0.93%)	32,340
26 Feb 1997	HKD	1.08	1.1	1.06	1.08	2.3377	+0.04 (+3.85%)	716,100
25 Feb 1997	HKD	1.04	1.07	1.02	1.04	2.2511	+0.04 (+4%)	1,406,328
24 Feb 1997	HKD	1	1	1	1	2.1645	0.0 (0.0%)	0
21 Feb 1997	HKD	1	1	1	1	2.1645	0.0 (0.0%)	0
20 Feb 1997	HKD	1	1	1	1	2.1645	0.0 (0.0%)	0
19 Feb 1997	HKD	1	1	1	1	2.1645	-0.04 (-3.85%)	12,936
18 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
17 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
14 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
13 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
12 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	3,696
11 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
10 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
7 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
6 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
5 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
4 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
3 Feb 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
31 Jan 1997	HKD	1.04	1.04	1.04	1.04	2.2511	0.0 (0.0%)	0
30 Jan 1997	HKD	1.04	1.04	1.04	1.04	2.2511	-0.01 (-0.95%)	374
29 Jan 1997	HKD	1.05	1.05	1.05	1.05	2.2727	0.0 (0.0%)	0