Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
27 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
24 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
23 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
22 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
21 Jan 1997 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | +0.04 (+3.96%) | 9,240 |
20 Jan 1997 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | +0.02 (+2.02%) | 28,644 |
17 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
16 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
15 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 9,240 |
14 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 13,860 |
13 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
10 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 48,048 |
9 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 18,480 |
8 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
7 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
6 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 23,100 |
3 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
2 Jan 1997 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
31 Dec 1996 | HKD | 0.99 | 1.05 | 0.99 | 0.99 | 2.1429 | +0.02 (+2.06%) | 32,340 |
30 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
27 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
26 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
25 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
24 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
23 Dec 1996 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | -0.04 (-3.96%) | 9,240 |
20 Dec 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
19 Dec 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
18 Dec 1996 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.1861 | +0.03 (+3.06%) | 97,020 |
17 Dec 1996 | HKD | 0.98 | 1.01 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 924 |