Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 22,176 |
13 Dec 1996 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 2.1212 | -0.03 (-2.97%) | 24,024 |
12 Dec 1996 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
11 Dec 1996 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.1861 | -0.01 (-0.98%) | 36,960 |
10 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | 0.0 (0.0%) | 0 |
9 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | 0.0 (0.0%) | 0 |
6 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | 0.0 (0.0%) | 10,164 |
5 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | 0.0 (0.0%) | 0 |
4 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | 0.0 (0.0%) | 0 |
3 Dec 1996 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 2.2078 | -0.03 (-2.86%) | 32,340 |
2 Dec 1996 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | -0.02 (-1.87%) | 50,820 |
29 Nov 1996 | HKD | 1.07 | 1.07 | 1.05 | 1.07 | 2.316 | +0.02 (+1.90%) | 152,460 |
28 Nov 1996 | HKD | 1.05 | 1.07 | 1.02 | 1.05 | 2.2727 | +0.03 (+2.94%) | 548,856 |
27 Nov 1996 | HKD | 1.02 | 1.02 | 0.98 | 1.02 | 2.2078 | +0.04 (+4.08%) | 5,544 |
26 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
25 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
22 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
21 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
20 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
19 Nov 1996 | HKD | 0.98 | 1 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 32,340 |
18 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
15 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
14 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
13 Nov 1996 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
12 Nov 1996 | HKD | 0.98 | 0.98 | 0.95 | 0.98 | 2.1212 | -0.02 (-2%) | 38,808 |
11 Nov 1996 | HKD | 1 | 1.04 | 1 | 1 | 2.1645 | -0.04 (-3.85%) | 46,200 |
8 Nov 1996 | HKD | 1.04 | 1.04 | 0.96 | 1.04 | 2.2511 | +0.08 (+8.33%) | 23,100 |
7 Nov 1996 | HKD | 0.96 | 1 | 0.96 | 0.96 | 2.0779 | +0.14 (+17.07%) | 27,720 |
6 Nov 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
5 Nov 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |