Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
1 Nov 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
31 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
30 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	13,860
29 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	9,240
28 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
25 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	9,240
24 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
23 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
22 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
21 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
18 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	23,100
17 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	34,188
16 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	-0.02 (-2.38%)	15,708
15 Oct 1996	HKD	0.84	0.84	0.84	0.84	1.8182	0.0 (0.0%)	0
14 Oct 1996	HKD	0.84	0.84	0.82	0.84	1.8182	-0.01 (-1.18%)	69,300
11 Oct 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0
10 Oct 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0
9 Oct 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0
8 Oct 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0
7 Oct 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0
4 Oct 1996	HKD	0.85	0.85	0.83	0.85	1.8398	+0.03 (+3.66%)	221,760
3 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
2 Oct 1996	HKD	0.82	0.82	0.81	0.82	1.7749	0.0 (0.0%)	46,200
1 Oct 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
30 Sep 1996	HKD	0.82	0.82	0.82	0.82	1.7749	0.0 (0.0%)	0
27 Sep 1996	HKD	0.82	0.82	0.82	0.82	1.7749	-0.03 (-3.53%)	13,860
26 Sep 1996	HKD	0.85	0.85	0.85	0.85	1.8398	-0.03 (-3.41%)	9,240
25 Sep 1996	HKD	0.88	0.88	0.86	0.88	1.9048	+0.03 (+3.53%)	814,968
24 Sep 1996	HKD	0.85	0.85	0.85	0.85	1.8398	0.0 (0.0%)	0

Unicorn Response |