Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
17 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
16 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
15 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
14 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
13 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
10 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
9 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
8 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
7 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
6 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
3 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
2 May 1996 | HKD | 0.79 | 0.79 | 0.79 | 0.79 | 1.71 | 0.0 (0.0%) | 0 |
1 May 1996 | HKD | 0.79 | 0.81 | 0.79 | 0.79 | 1.71 | -0.02 (-2.47%) | 23,100 |
30 Apr 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.7532 | 0.0 (0.0%) | 0 |
29 Apr 1996 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.7532 | -0.04 (-4.71%) | 9,240 |
26 Apr 1996 | HKD | 0.85 | 0.9 | 0.85 | 0.85 | 1.8398 | -0.05 (-5.56%) | 95,172 |
25 Apr 1996 | HKD | 0.9 | 0.9 | 0.9 | 0.9 | 1.9481 | +0.03 (+3.45%) | 23,100 |
24 Apr 1996 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 1.8831 | +0.04 (+4.82%) | 9,240 |
23 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
22 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
19 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
18 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
17 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
16 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
15 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
12 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
11 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
10 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
9 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |