Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
2 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
1 Apr 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
29 Mar 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
27 Mar 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
26 Mar 1996 | HKD | 0.83 | 0.83 | 0.83 | 0.83 | 1.7965 | 0.0 (0.0%) | 0 |
25 Mar 1996 | HKD | 0.83 | 0.9 | 0.83 | 0.83 | 1.7965 | +0.01 (+1.22%) | 4,620 |
22 Mar 1996 | HKD | 0.82 | 0.85 | 0.82 | 0.82 | 1.7749 | -0.11 (-11.83%) | 18,480 |
21 Mar 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
20 Mar 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
19 Mar 1996 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
18 Mar 1996 | HKD | 0.93 | 0.98 | 0.93 | 0.93 | 2.013 | -0.07 (-7.00%) | 10,164 |
15 Mar 1996 | HKD | 1 | 1 | 1 | 1 | 2.1645 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 1 | 1 | 0.95 | 1 | 2.1645 | +0.1 (+11.11%) | 23,100 |
13 Mar 1996 | HKD | 0.9 | 1 | 0.82 | 0.9 | 1.9481 | -0.02 (-2.17%) | 84,084 |
12 Mar 1996 | HKD | 0.92 | 0.97 | 0.88 | 0.92 | 1.9913 | +0.06 (+6.98%) | 138,600 |
11 Mar 1996 | HKD | 0.86 | 0.86 | 0.86 | 0.86 | 1.8615 | -0.1 (-10.42%) | 9,240 |
8 Mar 1996 | HKD | 0.96 | 0.96 | 0.78 | 0.96 | 2.0779 | +0.14 (+17.07%) | 468,468 |
7 Mar 1996 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | -0.08 (-8.89%) | 34,188 |
6 Mar 1996 | HKD | 0.9 | 0.9 | 0.86 | 0.9 | 1.9481 | -0.02 (-2.17%) | 55,440 |
5 Mar 1996 | HKD | 0.92 | 0.93 | 0.81 | 0.92 | 1.9913 | +0.08 (+9.52%) | 482,652 |
4 Mar 1996 | HKD | 0.84 | 0.84 | 0.8 | 0.84 | 1.8182 | +0.08 (+10.53%) | 207,900 |
1 Mar 1996 | HKD | 0.76 | 0.76 | 0.66 | 0.76 | 1.645 | +0.1 (+15.15%) | 281,820 |
29 Feb 1996 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.4286 | -0.01 (-1.49%) | 46,200 |
28 Feb 1996 | HKD | 0.67 | 0.69 | 0.65 | 0.67 | 1.4502 | +0.07 (+11.67%) | 323,400 |
27 Feb 1996 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |