Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
19 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
18 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
17 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 46,200 |
16 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | +0.02 (+3.17%) | 55,440 |
13 Oct 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.3636 | 0.0 (0.0%) | 0 |
12 Oct 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.3636 | 0.0 (0.0%) | 0 |
11 Oct 1995 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 1.3636 | -0.02 (-3.08%) | 101,640 |
10 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | 0.0 (0.0%) | 0 |
9 Oct 1995 | HKD | 0.65 | 0.65 | 0.65 | 0.65 | 1.4069 | -0.05 (-7.14%) | 46,200 |
6 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
5 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
4 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
3 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
2 Oct 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
29 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
28 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
27 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
26 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
25 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
22 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
21 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
20 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
19 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 0 |
18 Sep 1995 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 1.5152 | 0.0 (0.0%) | 367,752 |
15 Sep 1995 | HKD | 0.7 | 0.73 | 0.68 | 0.7 | 1.5152 | +0.02 (+2.94%) | 129,360 |
14 Sep 1995 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 1.4719 | +0.06 (+9.68%) | 9,240 |
13 Sep 1995 | HKD | 0.62 | 0.62 | 0.62 | 0.62 | 1.342 | +0.04 (+6.90%) | 6,468 |
12 Sep 1995 | HKD | 0.58 | 0.58 | 0.58 | 0.58 | 1.2554 | -0.02 (-3.33%) | 23,100 |
11 Sep 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |