Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	46,200
7 Sep 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	55,440
6 Sep 1995	HKD	0.6	0.6	0.6	0.6	1.2987	-0.01 (-1.64%)	23,100
5 Sep 1995	HKD	0.61	0.61	0.61	0.61	1.3203	-0.01 (-1.61%)	50,820
4 Sep 1995	HKD	0.62	0.62	0.62	0.62	1.342	0.0 (0.0%)	0
1 Sep 1995	HKD	0.62	0.62	0.62	0.62	1.342	0.0 (0.0%)	96,096
31 Aug 1995	HKD	0.62	0.62	0.62	0.62	1.342	-0.01 (-1.59%)	46,200
30 Aug 1995	HKD	0.63	0.64	0.63	0.63	1.3636	-0.03 (-4.55%)	46,200
29 Aug 1995	HKD	0.66	0.67	0.66	0.66	1.4286	-0.03 (-4.35%)	41,580
28 Aug 1995	HKD	0.69	0.69	0.69	0.69	1.4935	0.0 (0.0%)	0
25 Aug 1995	HKD	0.69	0.73	0.69	0.69	1.4935	+0.05 (+7.81%)	252,252
24 Aug 1995	HKD	0.64	0.66	0.61	0.64	1.3853	+0.04 (+6.67%)	97,944
23 Aug 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	0
22 Aug 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	18,480
21 Aug 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	0
18 Aug 1995	HKD	0.6	0.6	0.6	0.6	1.2987	0.0 (0.0%)	9,240
17 Aug 1995	HKD	0.6	0.6	0.6	0.6	1.2987	-0.06 (-9.09%)	9,240
16 Aug 1995	HKD	0.66	0.66	0.66	0.66	1.4286	0.0 (0.0%)	9,240
15 Aug 1995	HKD	0.66	0.66	0.64	0.66	1.4286	+0.03 (+4.76%)	9,240
14 Aug 1995	HKD	0.63	0.63	0.63	0.63	1.3636	+0.07 (+12.50%)	9,240
11 Aug 1995	HKD	0.56	0.56	0.56	0.56	1.2121	0.0 (0.0%)	0
10 Aug 1995	HKD	0.56	0.56	0.56	0.56	1.2121	0.0 (0.0%)	924
9 Aug 1995	HKD	0.56	0.58	0.56	0.56	1.2121	+0.01 (+1.82%)	23,100
8 Aug 1995	HKD	0.55	0.55	0.55	0.55	1.1905	0.0 (0.0%)	0
7 Aug 1995	HKD	0.55	0.55	0.55	0.55	1.1905	0.0 (0.0%)	0
4 Aug 1995	HKD	0.55	0.55	0.55	0.55	1.1905	-0.04 (-6.78%)	23,100
3 Aug 1995	HKD	0.59	0.59	0.59	0.59	1.2771	0.0 (0.0%)	0
2 Aug 1995	HKD	0.59	0.59	0.59	0.59	1.2771	0.0 (0.0%)	0
1 Aug 1995	HKD	0.59	0.65	0.59	0.59	1.2771	-0.06 (-9.23%)	9,240
31 Jul 1995	HKD	0.65	0.67	0.59	0.65	1.4069	+0.05 (+8.33%)	27,720

Unicorn Response |