Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
27 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
26 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
25 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
24 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
21 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
20 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
19 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
18 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
17 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
14 Jul 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | +0.09 (+17.65%) | 13,860 |
13 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
12 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
11 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
10 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
7 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
6 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
5 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
4 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
3 Jul 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | 0.0 (0.0%) | 0 |
30 Jun 1995 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 1.1039 | -0.04 (-7.27%) | 1,848 |
29 Jun 1995 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 1.1905 | 0.0 (0.0%) | 0 |
28 Jun 1995 | HKD | 0.55 | 0.55 | 0.51 | 0.55 | 1.1905 | 0.0 (0.0%) | 11,088 |
27 Jun 1995 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 1.1905 | +0.01 (+1.85%) | 83,160 |
26 Jun 1995 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 1.1688 | 0.0 (0.0%) | 0 |
23 Jun 1995 | HKD | 0.54 | 0.55 | 0.54 | 0.54 | 1.1688 | -0.06 (-10.00%) | 21,252 |
22 Jun 1995 | HKD | 0.6 | 0.6 | 0.6 | 0.6 | 1.2987 | 0.0 (0.0%) | 0 |
21 Jun 1995 | HKD | 0.6 | 0.61 | 0.6 | 0.6 | 1.2987 | -0.06 (-9.09%) | 18,480 |
20 Jun 1995 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.4286 | 0.0 (0.0%) | 0 |
19 Jun 1995 | HKD | 0.66 | 0.66 | 0.66 | 0.66 | 1.4286 | 0.0 (0.0%) | 0 |