Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 1995	HKD	0.66	0.73	0.66	0.66	1.4286	+0.01 (+1.54%)	115,500
15 Jun 1995	HKD	0.65	0.7	0.65	0.65	1.4069	-0.03 (-4.41%)	41,580
14 Jun 1995	HKD	0.68	0.68	0.6	0.68	1.4719	+0.11 (+19.30%)	170,016
13 Jun 1995	HKD	0.57	0.6	0.56	0.57	1.2338	+0.02 (+3.64%)	217,140
12 Jun 1995	HKD	0.55	0.55	0.55	0.55	1.1905	+0.03 (+5.77%)	23,100
9 Jun 1995	HKD	0.52	0.53	0.495	0.52	1.1255	+0.02 (+4%)	93,623
8 Jun 1995	HKD	0.5	0.51	0.5	0.5	1.0823	+0.045 (+9.89%)	100,366
7 Jun 1995	HKD	0.455	0.455	0.455	0.455	0.9848	0.0 (0.0%)	0
6 Jun 1995	HKD	0.455	0.48	0.45	0.455	0.9848	+0.055 (+13.75%)	120,120
5 Jun 1995	HKD	0.4	0.4	0.4	0.4	0.8658	0.0 (0.0%)	0
2 Jun 1995	HKD	0.4	0.4	0.4	0.4	0.8658	0.0 (0.0%)	0
1 Jun 1995	HKD	0.4	0.4	0.39	0.4	0.8658	0.0 (0.0%)	118,272
31 May 1995	HKD	0.4	0.4	0.4	0.4	0.8658	+0.085 (+26.98%)	198,660
30 May 1995	HKD	0.315	0.315	0.315	0.315	0.6818	0.0 (0.0%)	0
29 May 1995	HKD	0.315	0.315	0.315	0.315	0.6818	+0.025 (+8.62%)	39,732
26 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
25 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
24 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
23 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
22 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
19 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
18 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
17 May 1995	HKD	0.29	0.29	0.29	0.29	0.6277	0.0 (0.0%)	0
16 May 1995	HKD	0.29	0.3	0.29	0.29	0.6277	-0.005 (-1.69%)	113,652
15 May 1995	HKD	0.295	0.295	0.295	0.295	0.6385	0.0 (0.0%)	0
12 May 1995	HKD	0.295	0.295	0.295	0.295	0.6385	+0.01 (+3.51%)	23,100
11 May 1995	HKD	0.285	0.285	0.285	0.285	0.6169	0.0 (0.0%)	11,752,356
10 May 1995	HKD	0.285	0.285	0.285	0.285	0.6169	0.0 (0.0%)	0
9 May 1995	HKD	0.285	0.285	0.285	0.285	0.6169	0.0 (0.0%)	0
8 May 1995	HKD	0.285	0.285	0.285	0.285	0.6169	0.0 (0.0%)	0

Unicorn Response |