Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.7143 | 0.0 (0.0%) | 0 |
28 Dec 1994 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.7143 | -0.02 (-5.71%) | 5,544 |
27 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 0 |
26 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 0 |
23 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 0 |
22 Dec 1994 | HKD | 0.35 | 0.36 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 138,600 |
21 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 46,200 |
20 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 0 |
19 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 46,200 |
16 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | 0.0 (0.0%) | 0 |
15 Dec 1994 | HKD | 0.35 | 0.35 | 0.35 | 0.35 | 0.7576 | +0.01 (+2.94%) | 81,312 |
14 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
13 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
12 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
9 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
8 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
7 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
6 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
5 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
2 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
1 Dec 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
30 Nov 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
29 Nov 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
28 Nov 1994 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.7359 | 0.0 (0.0%) | 0 |
25 Nov 1994 | HKD | 0.34 | 0.37 | 0.34 | 0.34 | 0.7359 | -0.03 (-8.11%) | 9,240 |
24 Nov 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.8009 | 0.0 (0.0%) | 0 |
23 Nov 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.8009 | 0.0 (0.0%) | 0 |
22 Nov 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.8009 | 0.0 (0.0%) | 0 |
21 Nov 1994 | HKD | 0.37 | 0.37 | 0.37 | 0.37 | 0.8009 | 0.0 (0.0%) | 0 |
18 Nov 1994 | HKD | 0.37 | 0.37 | 0.36 | 0.37 | 0.8009 | -0.01 (-2.63%) | 46,200 |