Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
16 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
15 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
14 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
11 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
10 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
9 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	0.0 (0.0%)	0
8 Nov 1994	HKD	0.38	0.38	0.38	0.38	0.8225	-0.005 (-1.30%)	46,200
7 Nov 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	0
4 Nov 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	0
3 Nov 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	0
2 Nov 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	0
1 Nov 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	0
31 Oct 1994	HKD	0.385	0.385	0.385	0.385	0.8333	0.0 (0.0%)	634,788
28 Oct 1994	HKD	0.385	0.385	0.385	0.385	0.8333	-0.005 (-1.28%)	277,200
27 Oct 1994	HKD	0.39	0.39	0.38	0.39	0.8442	-0.01 (-2.50%)	102,564
26 Oct 1994	HKD	0.4	0.4	0.4	0.4	0.8658	0.0 (0.0%)	92,400
25 Oct 1994	HKD	0.4	0.4	0.4	0.4	0.8658	0.0 (0.0%)	0
24 Oct 1994	HKD	0.4	0.4	0.39	0.4	0.8658	+0.005 (+1.27%)	184,800
21 Oct 1994	HKD	0.395	0.395	0.39	0.395	0.855	-0.005 (-1.25%)	156,156
20 Oct 1994	HKD	0.4	0.405	0.39	0.4	0.8658	+0.01 (+2.56%)	277,200
19 Oct 1994	HKD	0.39	0.39	0.375	0.39	0.8442	+0.01 (+2.63%)	55,440
18 Oct 1994	HKD	0.38	0.41	0.38	0.38	0.8225	-0.04 (-9.52%)	433,356
17 Oct 1994	HKD	0.42	0.44	0.42	0.42	0.9091	-0.06 (-12.50%)	28,644
14 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
13 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
12 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
11 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
10 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
7 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0

Unicorn Response |