Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
5 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
4 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	0.0 (0.0%)	0
3 Oct 1994	HKD	0.48	0.48	0.48	0.48	1.039	+0.006 (+1.27%)	46,200
30 Sep 1994	HKD	0.474	0.474	0.474	0.474	1.026	0.0 (0.0%)	0
29 Sep 1994	HKD	0.474	0.474	0.474	0.474	1.026	-0.004 (-0.84%)	4,620
28 Sep 1994	HKD	0.478	0.478	0.478	0.478	1.0346	0.0 (0.0%)	0
27 Sep 1994	HKD	0.478	0.478	0.478	0.478	1.0346	0.0 (0.0%)	0
26 Sep 1994	HKD	0.478	0.478	0.478	0.478	1.0346	0.0 (0.0%)	0
23 Sep 1994	HKD	0.478	0.478	0.478	0.478	1.0346	-0.004 (-0.83%)	23,100
22 Sep 1994	HKD	0.482	0.482	0.482	0.482	1.0433	0.0 (0.0%)	0
21 Sep 1994	HKD	0.482	0.482	0.482	0.482	1.0433	0.0 (0.0%)	0
20 Sep 1994	HKD	0.482	0.486	0.482	0.482	1.0433	-0.012 (-2.43%)	33,264
19 Sep 1994	HKD	0.494	0.494	0.494	0.494	1.0693	+0.009 (+1.86%)	9,240
16 Sep 1994	HKD	0.485	0.485	0.485	0.485	1.0498	0.0 (0.0%)	0
15 Sep 1994	HKD	0.485	0.485	0.485	0.485	1.0498	0.0 (0.0%)	0
14 Sep 1994	HKD	0.485	0.485	0.485	0.485	1.0498	0.0 (0.0%)	0
13 Sep 1994	HKD	0.485	0.485	0.485	0.485	1.0498	0.0 (0.0%)	0
12 Sep 1994	HKD	0.485	0.485	0.453	0.485	1.0498	+0.012 (+2.54%)	23,100
9 Sep 1994	HKD	0.473	0.473	0.466	0.473	1.0238	+0.019 (+4.19%)	462,000
8 Sep 1994	HKD	0.454	0.454	0.454	0.454	0.9827	0.0 (0.0%)	0
7 Sep 1994	HKD	0.454	0.454	0.454	0.454	0.9827	+0.002 (+0.44%)	9,240
6 Sep 1994	HKD	0.452	0.452	0.452	0.452	0.9784	+0.002 (+0.44%)	4,620
5 Sep 1994	HKD	0.45	0.45	0.45	0.45	0.974	0.0 (0.0%)	0
2 Sep 1994	HKD	0.45	0.458	0.45	0.45	0.974	-0.006 (-1.32%)	121,044
1 Sep 1994	HKD	0.456	0.46	0.456	0.456	0.987	-0.01 (-2.15%)	82,236
31 Aug 1994	HKD	0.466	0.469	0.465	0.466	1.0087	-0.007 (-1.48%)	92,400
30 Aug 1994	HKD	0.473	0.482	0.473	0.473	1.0238	-0.015 (-3.07%)	96,096
29 Aug 1994	HKD	0.488	0.488	0.488	0.488	1.0563	0.0 (0.0%)	0
26 Aug 1994	HKD	0.488	0.496	0.488	0.488	1.0563	-0.012 (-2.40%)	73,920

Unicorn Response |