Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1994 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 1.0823 | -0.02 (-3.85%) | 54,516 |
24 Aug 1994 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 1.1255 | 0.0 (0.0%) | 0 |
23 Aug 1994 | HKD | 0.52 | 0.54 | 0.52 | 0.52 | 1.1255 | -0.02 (-3.70%) | 10,164 |
22 Aug 1994 | HKD | 0.54 | 0.54 | 0.535 | 0.54 | 1.1688 | -0.005 (-0.92%) | 124,740 |
19 Aug 1994 | HKD | 0.545 | 0.55 | 0.545 | 0.545 | 1.1797 | -0.005 (-0.91%) | 69,300 |
18 Aug 1994 | HKD | 0.55 | 0.57 | 0.55 | 0.55 | 1.1905 | -0.015 (-2.65%) | 207,900 |
17 Aug 1994 | HKD | 0.565 | 0.57 | 0.56 | 0.565 | 1.2229 | -0.005 (-0.88%) | 78,540 |
16 Aug 1994 | HKD | 0.57 | 0.6 | 0.57 | 0.57 | 1.2338 | -0.015 (-2.56%) | 147,840 |
15 Aug 1994 | HKD | 0.585 | 0.605 | 0.585 | 0.585 | 1.2662 | -0.02 (-3.31%) | 64,680 |
12 Aug 1994 | HKD | 0.605 | 0.645 | 0.605 | 0.605 | 1.3095 | -0.09 (-12.95%) | 55,440 |
11 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
10 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
9 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
8 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
5 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
4 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
3 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
2 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
1 Aug 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
29 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
28 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
27 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
26 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
25 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
22 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
21 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
20 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
19 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
18 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |
15 Jul 1994 | HKD | 0.695 | 0.695 | 0.695 | 0.695 | 1.5043 | 0.0 (0.0%) | 0 |