Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 1994	HKD	0.75	0.75	0.75	0.75	1.6234	0.0 (0.0%)	0
31 May 1994	HKD	0.75	0.75	0.75	0.75	1.6234	0.0 (0.0%)	0
30 May 1994	HKD	0.75	0.75	0.75	0.75	1.6234	0.0 (0.0%)	0
27 May 1994	HKD	0.75	0.75	0.75	0.75	1.6234	0.0 (0.0%)	0
26 May 1994	HKD	0.75	0.77	0.72	0.75	1.6234	-0.02 (-2.60%)	46,200
25 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
24 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
23 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
20 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
19 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
18 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
17 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
16 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
13 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
12 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
11 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
10 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
9 May 1994	HKD	0.77	0.77	0.77	0.77	1.6667	0.0 (0.0%)	0
6 May 1994	HKD	0.77	0.78	0.77	0.77	1.6667	-0.02 (-2.53%)	23,100
5 May 1994	HKD	0.79	0.79	0.79	0.79	1.71	0.0 (0.0%)	0
4 May 1994	HKD	0.79	0.8	0.79	0.79	1.71	0.0 (0.0%)	401,940
3 May 1994	HKD	0.79	0.8	0.79	0.79	1.71	0.0 (0.0%)	115,500
2 May 1994	HKD	0.79	0.8	0.79	0.79	1.71	0.0 (0.0%)	18,480
29 Apr 1994	HKD	0.79	0.8	0.79	0.79	1.71	0.0 (0.0%)	32,340
28 Apr 1994	HKD	0.79	0.79	0.79	0.79	1.71	0.0 (0.0%)	0
27 Apr 1994	HKD	0.79	0.8	0.79	0.79	1.71	0.0 (0.0%)	46,200
26 Apr 1994	HKD	0.79	0.8	0.79	0.79	1.71	-0.01 (-1.25%)	69,300
25 Apr 1994	HKD	0.8	0.8	0.79	0.8	1.7316	+0.01 (+1.27%)	46,200
22 Apr 1994	HKD	0.79	0.8	0.79	0.79	1.71	-0.02 (-2.47%)	46,200
21 Apr 1994	HKD	0.81	0.81	0.81	0.81	1.7532	0.0 (0.0%)	0