Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 1994 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 1.645 | 0.0 (0.0%) | 0 |
8 Mar 1994 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 1.645 | 0.0 (0.0%) | 36,960 |
7 Mar 1994 | HKD | 0.76 | 0.8 | 0.76 | 0.76 | 1.645 | -0.05 (-6.17%) | 23,100 |
4 Mar 1994 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.7532 | 0.0 (0.0%) | 0 |
3 Mar 1994 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.7532 | 0.0 (0.0%) | 0 |
2 Mar 1994 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 1.7532 | 0.0 (0.0%) | 0 |
1 Mar 1994 | HKD | 0.81 | 0.81 | 0.78 | 0.81 | 1.7532 | 0.0 (0.0%) | 23,100 |
28 Feb 1994 | HKD | 0.81 | 0.82 | 0.81 | 0.81 | 1.7532 | -0.01 (-1.22%) | 60,060 |
25 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
24 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
23 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
22 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
21 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
18 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
17 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
16 Feb 1994 | HKD | 0.82 | 0.82 | 0.82 | 0.82 | 1.7749 | 0.0 (0.0%) | 0 |
15 Feb 1994 | HKD | 0.82 | 0.84 | 0.82 | 0.82 | 1.7749 | -0.02 (-2.38%) | 203,280 |
14 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
11 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
10 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
9 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
8 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
7 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
4 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
3 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
2 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
1 Feb 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
31 Jan 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |
28 Jan 1994 | HKD | 0.84 | 0.86 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 13,860 |
27 Jan 1994 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 1.8182 | 0.0 (0.0%) | 0 |