Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
12 Oct 1993 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 41,580 |
11 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
8 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
7 Oct 1993 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 2.013 | -0.01 (-1.06%) | 13,860 |
6 Oct 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 2.0346 | +0.01 (+1.08%) | 13,860 |
5 Oct 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 9,240 |
4 Oct 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 31,416 |
1 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
30 Sep 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
29 Sep 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 2.013 | -0.04 (-4.12%) | 9,240 |
28 Sep 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
27 Sep 1993 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 2.0996 | 0.0 (0.0%) | 3,696 |
24 Sep 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
23 Sep 1993 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 2.0996 | +0.01 (+1.04%) | 22,176 |
22 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
21 Sep 1993 | HKD | 0.96 | 0.97 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 2,772 |
20 Sep 1993 | HKD | 0.96 | 0.96 | 0.95 | 0.96 | 2.0779 | 0.0 (0.0%) | 40,656 |
17 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
16 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
15 Sep 1993 | HKD | 0.96 | 1 | 0.96 | 0.96 | 2.0779 | +0.01 (+1.05%) | 13,860 |
14 Sep 1993 | HKD | 0.95 | 0.95 | 0.93 | 0.95 | 2.0563 | -0.01 (-1.04%) | 23,100 |
13 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
10 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
9 Sep 1993 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 9,240 |
8 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
7 Sep 1993 | HKD | 0.96 | 0.96 | 0.93 | 0.96 | 2.0779 | 0.0 (0.0%) | 23,100 |
6 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
3 Sep 1993 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 2.0779 | 0.0 (0.0%) | 0 |
2 Sep 1993 | HKD | 0.96 | 1 | 0.96 | 0.96 | 2.0779 | -0.03 (-3.03%) | 10,164 |