Wai Chun Bio-Technology Ltd. Recent Share Price (HKEX:660)

HKEX:660 - Wai Chun Bio-Technology Ltd Wai Chun Bio-Technology Ltd.
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Dec 1993	HKD	0.99	1	0.98	0.99	2.1429	-0.01 (-1%)	240,240
14 Dec 1993	HKD	1	1.01	1	1	2.1645	0.0 (0.0%)	194,040
13 Dec 1993	HKD	1	1.02	0.98	1	2.1645	+0.02 (+2.04%)	207,900
10 Dec 1993	HKD	0.98	0.98	0.98	0.98	2.1212	0.0 (0.0%)	0
9 Dec 1993	HKD	0.98	1	0.95	0.98	2.1212	+0.01 (+1.03%)	27,720
8 Dec 1993	HKD	0.97	0.97	0.97	0.97	2.0996	0.0 (0.0%)	0
7 Dec 1993	HKD	0.97	1	0.94	0.97	2.0996	+0.04 (+4.30%)	38,808
6 Dec 1993	HKD	0.93	0.96	0.93	0.93	2.013	0.0 (0.0%)	4,620
3 Dec 1993	HKD	0.93	0.93	0.93	0.93	2.013	0.0 (0.0%)	0
2 Dec 1993	HKD	0.93	0.93	0.93	0.93	2.013	0.0 (0.0%)	0
1 Dec 1993	HKD	0.93	0.93	0.91	0.93	2.013	0.0 (0.0%)	13,860
30 Nov 1993	HKD	0.93	0.93	0.9	0.93	2.013	-0.03 (-3.12%)	27,720
29 Nov 1993	HKD	0.96	0.96	0.96	0.96	2.0779	0.0 (0.0%)	0
26 Nov 1993	HKD	0.96	1	0.95	0.96	2.0779	-0.04 (-4%)	4,620
25 Nov 1993	HKD	1	1	0.97	1	2.1645	0.0 (0.0%)	46,200
24 Nov 1993	HKD	1	1	0.96	1	2.1645	-0.02 (-1.96%)	1,991,220
23 Nov 1993	HKD	1.02	1.02	1	1.02	2.2078	0.0 (0.0%)	1,848,000
22 Nov 1993	HKD	1.02	1.04	1.02	1.02	2.2078	-0.02 (-1.92%)	73,920
19 Nov 1993	HKD	1.04	1.04	1.01	1.04	2.2511	+0.01 (+0.97%)	11,088
18 Nov 1993	HKD	1.03	1.03	1.03	1.03	2.2294	0.0 (0.0%)	0
17 Nov 1993	HKD	1.03	1.04	1.03	1.03	2.2294	+0.03 (+3%)	21,252
16 Nov 1993	HKD	1	1.04	1	1	2.1645	0.0 (0.0%)	1,848,000
15 Nov 1993	HKD	1	1	1	1	2.1645	0.0 (0.0%)	0
12 Nov 1993	HKD	1	1.04	1	1	2.1645	-0.08 (-7.41%)	4,620
11 Nov 1993	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
10 Nov 1993	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
9 Nov 1993	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
8 Nov 1993	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
5 Nov 1993	HKD	1.08	1.08	1.08	1.08	2.3377	0.0 (0.0%)	0
4 Nov 1993	HKD	1.08	1.09	1.06	1.08	2.3377	-0.01 (-0.92%)	106,260

Unicorn Response |