| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 2.3593 | +0.01 (+0.93%) | 753,060 |
| 2 Nov 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.3377 | +0.01 (+0.93%) | 300,300 |
| 1 Nov 1993 | HKD | 1.07 | 1.08 | 1.06 | 1.07 | 2.316 | +0.01 (+0.94%) | 46,200 |
| 29 Oct 1993 | HKD | 1.06 | 1.07 | 1.05 | 1.06 | 2.2944 | +0.01 (+0.95%) | 346,500 |
| 28 Oct 1993 | HKD | 1.05 | 1.06 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 23,100 |
| 27 Oct 1993 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 2.2727 | +0.04 (+3.96%) | 82,236 |
| 26 Oct 1993 | HKD | 1.01 | 1.02 | 1 | 1.01 | 2.1861 | +0.01 (+1%) | 964,656 |
| 25 Oct 1993 | HKD | 1 | 1.01 | 1 | 1 | 2.1645 | -0.01 (-0.99%) | 472,164 |
| 22 Oct 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.1861 | 0.0 (0.0%) | 18,480 |
| 21 Oct 1993 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.1861 | -0.01 (-0.98%) | 31,416 |
| 20 Oct 1993 | HKD | 1.02 | 1.02 | 1 | 1.02 | 2.2078 | -0.02 (-1.92%) | 4,620 |
| 19 Oct 1993 | HKD | 1.04 | 1.04 | 1 | 1.04 | 2.2511 | +0.04 (+4%) | 13,860 |
| 18 Oct 1993 | HKD | 1 | 1 | 0.97 | 1 | 2.1645 | +0.03 (+3.09%) | 4,620 |
| 15 Oct 1993 | HKD | 0.97 | 1 | 0.97 | 0.97 | 2.0996 | +0.04 (+4.30%) | 45,276 |
| 14 Oct 1993 | HKD | 0.93 | 0.93 | 0.91 | 0.93 | 2.013 | 0.0 (0.0%) | 9,240 |
| 13 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 41,580 |
| 11 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
| 8 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | HKD | 0.93 | 0.97 | 0.93 | 0.93 | 2.013 | -0.01 (-1.06%) | 13,860 |
| 6 Oct 1993 | HKD | 0.94 | 0.94 | 0.93 | 0.94 | 2.0346 | +0.01 (+1.08%) | 13,860 |
| 5 Oct 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 9,240 |
| 4 Oct 1993 | HKD | 0.93 | 0.94 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 31,416 |
| 1 Oct 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 2.013 | 0.0 (0.0%) | 0 |
| 29 Sep 1993 | HKD | 0.93 | 0.95 | 0.93 | 0.93 | 2.013 | -0.04 (-4.12%) | 9,240 |
| 28 Sep 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
| 27 Sep 1993 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 2.0996 | 0.0 (0.0%) | 3,696 |
| 24 Sep 1993 | HKD | 0.97 | 0.97 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 0 |
| 23 Sep 1993 | HKD | 0.97 | 0.99 | 0.97 | 0.97 | 2.0996 | +0.01 (+1.04%) | 22,176 |
