| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 1993 | HKD | 1.01 | 1.02 | 1 | 1.01 | 2.1861 | 0.0 (0.0%) | 305,844 |
| 18 May 1993 | HKD | 1.01 | 1.01 | 0.99 | 1.01 | 2.1861 | +0.03 (+3.06%) | 717,948 |
| 17 May 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 23,100 |
| 14 May 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 130,284 |
| 13 May 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 175,560 |
| 12 May 1993 | HKD | 0.98 | 1 | 0.98 | 0.98 | 2.1212 | +0.01 (+1.03%) | 73,920 |
| 11 May 1993 | HKD | 0.97 | 0.97 | 0.95 | 0.97 | 2.0996 | +0.01 (+1.04%) | 181,104 |
| 10 May 1993 | HKD | 0.96 | 1 | 0.92 | 0.96 | 2.0779 | -0.04 (-4%) | 170,940 |
| 7 May 1993 | HKD | 1 | 1.01 | 0.98 | 1 | 2.1645 | +0.03 (+3.09%) | 364,980 |
| 6 May 1993 | HKD | 0.97 | 1.01 | 0.97 | 0.97 | 2.0996 | 0.0 (0.0%) | 356,664 |
