| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
| 10 Aug 1993 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 2.1429 | 0.0 (0.0%) | 0 |
| 9 Aug 1993 | HKD | 0.99 | 0.99 | 0.98 | 0.99 | 2.1429 | +0.01 (+1.02%) | 106,260 |
| 6 Aug 1993 | HKD | 0.98 | 0.98 | 0.96 | 0.98 | 2.1212 | 0.0 (0.0%) | 23,100 |
| 5 Aug 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
| 4 Aug 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
| 3 Aug 1993 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 0 |
| 2 Aug 1993 | HKD | 0.98 | 0.99 | 0.98 | 0.98 | 2.1212 | 0.0 (0.0%) | 128,436 |
| 30 Jul 1993 | HKD | 0.98 | 1 | 0.98 | 0.98 | 2.1212 | -0.02 (-2%) | 24,024 |
| 29 Jul 1993 | HKD | 1 | 1 | 0.96 | 1 | 2.1645 | -0.01 (-0.99%) | 244,860 |
| 28 Jul 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
| 27 Jul 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
| 26 Jul 1993 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 0 |
| 23 Jul 1993 | HKD | 1.01 | 1.01 | 0.98 | 1.01 | 2.1861 | -0.03 (-2.88%) | 23,100 |
| 22 Jul 1993 | HKD | 1.04 | 1.04 | 1.02 | 1.04 | 2.2511 | -0.01 (-0.95%) | 18,480 |
| 21 Jul 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
| 20 Jul 1993 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 2.2727 | 0.0 (0.0%) | 0 |
| 19 Jul 1993 | HKD | 1.05 | 1.06 | 1.04 | 1.05 | 2.2727 | 0.0 (0.0%) | 46,200 |
| 16 Jul 1993 | HKD | 1.05 | 1.08 | 1.05 | 1.05 | 2.2727 | -0.01 (-0.94%) | 13,860 |
| 15 Jul 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.2944 | 0.0 (0.0%) | 277,200 |
| 14 Jul 1993 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 2.2944 | 0.0 (0.0%) | 1,848 |
| 13 Jul 1993 | HKD | 1.06 | 1.08 | 1.06 | 1.06 | 2.2944 | -0.01 (-0.93%) | 55,440 |
| 12 Jul 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 2.316 | -0.01 (-0.93%) | 143,220 |
| 9 Jul 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.3377 | 0.0 (0.0%) | 9,240 |
| 8 Jul 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.3377 | 0.0 (0.0%) | 316,932 |
| 7 Jul 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 2.3377 | 0.0 (0.0%) | 243,012 |
| 6 Jul 1993 | HKD | 1.08 | 1.09 | 1.08 | 1.08 | 2.3377 | -0.01 (-0.92%) | 287,364 |
| 5 Jul 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | 0.0 (0.0%) | 23,100 |
| 2 Jul 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | -0.01 (-0.91%) | 51,744 |
| 1 Jul 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.381 | +0.01 (+0.92%) | 39,732 |
