| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1993 | HKD | 1.09 | 1.09 | 1.08 | 1.09 | 2.3593 | +0.01 (+0.93%) | 292,908 |
| 29 Jun 1993 | HKD | 1.08 | 1.1 | 1.07 | 1.08 | 2.3377 | 0.0 (0.0%) | 92,400 |
| 28 Jun 1993 | HKD | 1.08 | 1.08 | 1.07 | 1.08 | 2.3377 | +0.01 (+0.93%) | 42,504 |
| 25 Jun 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.316 | 0.0 (0.0%) | 430,584 |
| 24 Jun 1993 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 2.316 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.07 | 1.07 | 1.06 | 1.07 | 2.316 | 0.0 (0.0%) | 554,400 |
| 22 Jun 1993 | HKD | 1.07 | 1.08 | 1.07 | 1.07 | 2.316 | -0.01 (-0.93%) | 203,280 |
| 21 Jun 1993 | HKD | 1.08 | 1.1 | 1.08 | 1.08 | 2.3377 | -0.02 (-1.82%) | 256,872 |
| 18 Jun 1993 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 2.381 | +0.01 (+0.92%) | 41,580 |
| 17 Jun 1993 | HKD | 1.09 | 1.1 | 1.08 | 1.09 | 2.3593 | 0.0 (0.0%) | 515,592 |
| 16 Jun 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | 0.0 (0.0%) | 586,740 |
| 15 Jun 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | 0.0 (0.0%) | 498,036 |
| 14 Jun 1993 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 2.3593 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | -0.01 (-0.91%) | 19,404 |
| 10 Jun 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 2.381 | 0.0 (0.0%) | 57,288 |
| 9 Jun 1993 | HKD | 1.1 | 1.11 | 1.1 | 1.1 | 2.381 | -0.02 (-1.79%) | 263,340 |
| 8 Jun 1993 | HKD | 1.12 | 1.14 | 1.12 | 1.12 | 2.4242 | +0.02 (+1.82%) | 18,582 |
| 7 Jun 1993 | HKD | 1.1 | 1.12 | 1.1 | 1.1 | 2.381 | 0.0 (0.0%) | 491,568 |
| 4 Jun 1993 | HKD | 1.1 | 1.1 | 1.09 | 1.1 | 2.381 | +0.01 (+0.92%) | 181,104 |
| 3 Jun 1993 | HKD | 1.09 | 1.1 | 1.09 | 1.09 | 2.3593 | -0.02 (-1.80%) | 291,984 |
| 2 Jun 1993 | HKD | 1.11 | 1.14 | 1.11 | 1.11 | 2.4026 | 0.0 (0.0%) | 78,540 |
| 1 Jun 1993 | HKD | 1.11 | 1.12 | 1.1 | 1.11 | 2.4026 | +0.01 (+0.91%) | 938,784 |
| 31 May 1993 | HKD | 1.1 | 1.16 | 1.1 | 1.1 | 2.381 | -0.06 (-5.17%) | 293,832 |
| 28 May 1993 | HKD | 1.16 | 1.21 | 1.16 | 1.16 | 2.5108 | -0.01 (-0.85%) | 740,124 |
| 27 May 1993 | HKD | 1.17 | 1.19 | 1.08 | 1.17 | 2.5325 | +0.07 (+6.36%) | 2,103,948 |
| 26 May 1993 | HKD | 1.1 | 1.12 | 1.05 | 1.1 | 2.381 | +0.05 (+4.76%) | 2,159,388 |
| 25 May 1993 | HKD | 1.05 | 1.05 | 1.03 | 1.05 | 2.2727 | +0.02 (+1.94%) | 423,192 |
| 24 May 1993 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 2.2294 | +0.02 (+1.98%) | 929,544 |
| 21 May 1993 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 2.1861 | 0.0 (0.0%) | 281,820 |
| 20 May 1993 | HKD | 1.01 | 1.01 | 1 | 1.01 | 2.1861 | 0.0 (0.0%) | 255,948 |
