Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
14 Dec 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.004 (-2.78%) | 40,000 |
12 Dec 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | 0.0 (0.0%) | 500 |
11 Dec 2023 | HKD | 0.145 | 0.145 | 0.144 | 0.144 | 0.144 | -0.001 (-0.69%) | 20,000 |
8 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
7 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 40,000 |
6 Dec 2023 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.147 | 0.147 | 0.145 | 0.145 | 0.145 | -0.018 (-11.04%) | 241,000 |
4 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
30 Nov 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | +0.017 (+11.64%) | 20,000 |
29 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 100,000 |
28 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 4,000 |
27 Nov 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.159 | 0.16 | 0.144 | 0.146 | 0.146 | -0.01 (-6.41%) | 146,000 |
23 Nov 2023 | HKD | 0.154 | 0.156 | 0.154 | 0.156 | 0.156 | -0.008 (-4.88%) | 40,000 |
22 Nov 2023 | HKD | 0.155 | 0.164 | 0.155 | 0.164 | 0.164 | -0.004 (-2.38%) | 60,000 |
21 Nov 2023 | HKD | 0.164 | 0.168 | 0.164 | 0.168 | 0.168 | +0.004 (+2.44%) | 160,000 |
20 Nov 2023 | HKD | 0.15 | 0.164 | 0.15 | 0.164 | 0.164 | +0.007 (+4.46%) | 200,000 |
17 Nov 2023 | HKD | 0.15 | 0.157 | 0.149 | 0.157 | 0.157 | -0.013 (-7.65%) | 141,000 |
16 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Nov 2023 | HKD | 0.19 | 0.19 | 0.141 | 0.17 | 0.17 | -0.025 (-12.82%) | 3,080,000 |
14 Nov 2023 | HKD | 0.15 | 0.209 | 0.131 | 0.195 | 0.195 | +0.045 (+30.00%) | 10,184,000 |
13 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |