Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Nov 2023 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 32,300 |
7 Nov 2023 | HKD | 0.166 | 0.174 | 0.165 | 0.165 | 0.165 | +0.02 (+13.79%) | 158,000 |
6 Nov 2023 | HKD | 0.142 | 0.145 | 0.142 | 0.145 | 0.145 | -0.02 (-12.12%) | 180,000 |
3 Nov 2023 | HKD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.005 (-2.94%) | 20,000 |
2 Nov 2023 | HKD | 0.127 | 0.2 | 0.127 | 0.17 | 0.17 | +0.043 (+33.86%) | 4,600,000 |
1 Nov 2023 | HKD | 0.121 | 0.14 | 0.12 | 0.127 | 0.127 | -0.015 (-10.56%) | 498,600 |
31 Oct 2023 | HKD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 77,500 |
30 Oct 2023 | HKD | 0.164 | 0.164 | 0.142 | 0.144 | 0.144 | -0.02 (-12.20%) | 230,000 |
27 Oct 2023 | HKD | 0.133 | 0.167 | 0.13 | 0.164 | 0.164 | +0.054 (+49.09%) | 4,963,000 |
26 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | +0.002 (+1.85%) | 60,000 |
20 Oct 2023 | HKD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 5,000 |
19 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 100,000 |
17 Oct 2023 | HKD | 0.104 | 0.112 | 0.103 | 0.105 | 0.105 | -0.014 (-11.76%) | 681,000 |
16 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.002 (-1.65%) | 0 |
13 Oct 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 320,000 |
12 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 20,000 |
11 Oct 2023 | HKD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 90,000 |
10 Oct 2023 | HKD | 0.111 | 0.123 | 0.111 | 0.123 | 0.123 | -0.007 (-5.38%) | 60,000 |
9 Oct 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.15 | 0.19 | 0.126 | 0.13 | 0.13 | -0.03 (-18.75%) | 1,119,900 |
5 Oct 2023 | HKD | 0.108 | 0.222 | 0.108 | 0.16 | 0.16 | +0.062 (+63.27%) | 6,269,200 |
4 Oct 2023 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.006 (+6.52%) | 2,800 |
3 Oct 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 1,000 |