Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | JPY | 1,824 | 1,830 | 1,725 | 1,803 | 1,803 | -14 (-0.77%) | 1,256,400 |
7 Nov 2016 | JPY | 1,720 | 1,842 | 1,720 | 1,817 | 1,817 | +109 (+6.38%) | 1,258,200 |
4 Nov 2016 | JPY | 1,670 | 1,717 | 1,644 | 1,708 | 1,708 | -10 (-0.58%) | 874,500 |
2 Nov 2016 | JPY | 1,767 | 1,775 | 1,701 | 1,718 | 1,718 | -93 (-5.14%) | 1,071,500 |
1 Nov 2016 | JPY | 1,850 | 1,865 | 1,807 | 1,811 | 1,811 | -69 (-3.67%) | 679,200 |
31 Oct 2016 | JPY | 1,877 | 1,895 | 1,830 | 1,880 | 1,880 | +12 (+0.64%) | 718,300 |
28 Oct 2016 | JPY | 1,850 | 1,870 | 1,815 | 1,868 | 1,868 | +68 (+3.78%) | 1,035,300 |
27 Oct 2016 | JPY | 1,799 | 1,816 | 1,768 | 1,800 | 1,800 | +30 (+1.69%) | 870,400 |
26 Oct 2016 | JPY | 1,789 | 1,838 | 1,755 | 1,770 | 1,770 | -11 (-0.62%) | 1,072,600 |
25 Oct 2016 | JPY | 1,815 | 1,860 | 1,747 | 1,781 | 1,781 | -46 (-2.52%) | 1,417,900 |
24 Oct 2016 | JPY | 1,925 | 1,927 | 1,818 | 1,827 | 1,827 | -104 (-5.39%) | 1,192,800 |
21 Oct 2016 | JPY | 1,916 | 2,008 | 1,915 | 1,931 | 1,931 | +7 (+0.36%) | 988,000 |
20 Oct 2016 | JPY | 1,964 | 1,978 | 1,904 | 1,924 | 1,924 | -70 (-3.51%) | 1,307,100 |
19 Oct 2016 | JPY | 2,012 | 2,038 | 1,991 | 1,994 | 1,994 | -37 (-1.82%) | 597,200 |
18 Oct 2016 | JPY | 2,041 | 2,071 | 2,026 | 2,031 | 2,031 | -30 (-1.46%) | 735,600 |
17 Oct 2016 | JPY | 2,045 | 2,069 | 2,019 | 2,061 | 2,061 | +23 (+1.13%) | 684,500 |
14 Oct 2016 | JPY | 2,040 | 2,041 | 1,968 | 2,038 | 2,038 | +24 (+1.19%) | 838,100 |
13 Oct 2016 | JPY | 1,920 | 2,059 | 1,902 | 2,014 | 2,014 | +45 (+2.29%) | 1,459,000 |
12 Oct 2016 | JPY | 2,060 | 2,060 | 1,963 | 1,969 | 1,969 | -112 (-5.38%) | 1,561,500 |
11 Oct 2016 | JPY | 2,120 | 2,147 | 2,069 | 2,081 | 2,081 | -102 (-4.67%) | 1,274,700 |
7 Oct 2016 | JPY | 2,160 | 2,187 | 2,144 | 2,183 | 2,183 | +43 (+2.01%) | 1,377,700 |
6 Oct 2016 | JPY | 2,158 | 2,184 | 2,112 | 2,140 | 2,140 | -40 (-1.83%) | 1,083,300 |
5 Oct 2016 | JPY | 2,170 | 2,215 | 2,157 | 2,180 | 2,180 | +60 (+2.83%) | 2,128,900 |
4 Oct 2016 | JPY | 2,070 | 2,130 | 2,030 | 2,120 | 2,120 | +60 (+2.91%) | 1,426,600 |
3 Oct 2016 | JPY | 2,111 | 2,147 | 2,042 | 2,060 | 2,060 | -52 (-2.46%) | 1,379,900 |
30 Sep 2016 | JPY | 2,130 | 2,185 | 2,081 | 2,112 | 2,112 | -38 (-1.77%) | 1,685,900 |
29 Sep 2016 | JPY | 2,135 | 2,169 | 2,113 | 2,150 | 2,150 | +8 (+0.37%) | 1,279,500 |
28 Sep 2016 | JPY | 2,090 | 2,183 | 2,086 | 2,142 | 2,142 | +50 (+2.39%) | 2,163,300 |
27 Sep 2016 | JPY | 2,099 | 2,174 | 2,051 | 2,092 | 2,092 | -90 (-4.12%) | 3,150,100 |
26 Sep 2016 | JPY | 2,275 | 2,296 | 2,175 | 2,182 | 2,182 | -49 (-2.20%) | 2,519,500 |