Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 3.4 | 3.42 | 3.3 | 3.4 | 3.4 | -0.02 (-0.58%) | 52,000 |
22 May 2023 | HKD | 3.43 | 3.65 | 3.32 | 3.42 | 3.42 | -0.01 (-0.29%) | 26,000 |
19 May 2023 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.01 (+0.29%) | 6,000 |
18 May 2023 | HKD | 3.42 | 3.42 | 3.38 | 3.42 | 3.42 | +0.02 (+0.59%) | 457,190 |
17 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
16 May 2023 | HKD | 3.4 | 3.43 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500,000 |
15 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 500,000 |
11 May 2023 | HKD | 3.4 | 3.42 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 606,000 |
10 May 2023 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 176,000 |
9 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 504,000 |
8 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 652,000 |
5 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 592,000 |
4 May 2023 | HKD | 3.4 | 3.4 | 3.35 | 3.4 | 3.4 | 0.0 (0.0%) | 350,000 |
3 May 2023 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 186,000 |
2 May 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
28 Apr 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 22,000 |
25 Apr 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
24 Apr 2023 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.01 (-0.29%) | 10,000 |
21 Apr 2023 | HKD | 3.38 | 3.39 | 3.38 | 3.39 | 3.39 | -0.07 (-2.02%) | 42,000 |
20 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
19 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
17 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 0 |