Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Feb 2023 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Feb 2023 | HKD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | -0.05 (-1.51%) | 50,000 |
20 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | +0.01 (+0.30%) | 6,000 |
15 Feb 2023 | HKD | 3.32 | 3.32 | 3.3 | 3.31 | 3.31 | -0.01 (-0.30%) | 14,000 |
14 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
13 Feb 2023 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 3.34 | 3.34 | 3.32 | 3.32 | 3.32 | -0.03 (-0.90%) | 16,000 |
9 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
8 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
7 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
6 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 3.41 | 3.41 | 3.35 | 3.35 | 3.35 | +0.04 (+1.21%) | 76,000 |
1 Feb 2023 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
31 Jan 2023 | HKD | 3.49 | 3.5 | 3.28 | 3.31 | 3.31 | -0.19 (-5.43%) | 8,000 |
30 Jan 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 12,000 |
26 Jan 2023 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 32,000 |
20 Jan 2023 | HKD | 3.48 | 3.49 | 3.48 | 3.49 | 3.49 | +0.01 (+0.29%) | 288,000 |
19 Jan 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 14,000 |
18 Jan 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
17 Jan 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
16 Jan 2023 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
13 Jan 2023 | HKD | 3.6 | 3.6 | 3.46 | 3.48 | 3.48 | -0.07 (-1.97%) | 250,000 |
12 Jan 2023 | HKD | 3.51 | 3.55 | 3.51 | 3.55 | 3.55 | -0.33 (-8.51%) | 10,000 |
11 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
10 Jan 2023 | HKD | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |