Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 3.28 | 3.28 | 3.27 | 3.27 | 3.27 | +0.11 (+3.48%) | 14,000 |
16 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | +0.11 (+3.61%) | 8,000 |
10 Nov 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
4 Nov 2022 | HKD | 3.02 | 3.05 | 3 | 3.05 | 3.05 | +0.01 (+0.33%) | 18,000 |
3 Nov 2022 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
2 Nov 2022 | HKD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 3.01 | 3.04 | 3.01 | 3.04 | 3.04 | +0.03 (+1.00%) | 26,000 |
31 Oct 2022 | HKD | 3.04 | 3.04 | 3.01 | 3.01 | 3.01 | -0.03 (-0.99%) | 47,367 |
28 Oct 2022 | HKD | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | -0.01 (-0.33%) | 10,000 |
27 Oct 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 48,000 |
25 Oct 2022 | HKD | 3.05 | 3.05 | 3.01 | 3.05 | 3.05 | 0.0 (0.0%) | 18,000 |
24 Oct 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 3.06 | 3.06 | 3.05 | 3.05 | 3.05 | -0.01 (-0.33%) | 138,000 |
19 Oct 2022 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.02 (-0.65%) | 4,000 |
17 Oct 2022 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
14 Oct 2022 | HKD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.03 (+0.98%) | 50,000 |
13 Oct 2022 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |