Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2022 | HKD | 3.21 | 3.44 | 3.21 | 3.43 | 3.43 | -0.01 (-0.29%) | 4,000 |
29 Aug 2022 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.14 (+4.24%) | 2,000 |
24 Aug 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 3.2 | 3.3 | 3.15 | 3.3 | 3.3 | +0.05 (+1.54%) | 20,350 |
17 Aug 2022 | HKD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 3.18 | 3.25 | 3.18 | 3.25 | 3.25 | -0.05 (-1.52%) | 4,000 |
15 Aug 2022 | HKD | 3.2 | 3.3 | 3.2 | 3.3 | 3.3 | +0.02 (+0.61%) | 8,000 |
12 Aug 2022 | HKD | 3.3 | 3.3 | 3.26 | 3.28 | 3.28 | -0.05 (-1.50%) | 44,000 |
11 Aug 2022 | HKD | 3.45 | 3.45 | 3.33 | 3.33 | 3.33 | +0.04 (+1.22%) | 2,000 |
10 Aug 2022 | HKD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.02 (-0.60%) | 6,000 |
9 Aug 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.01 (-0.30%) | 34,000 |
5 Aug 2022 | HKD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.01 (-0.30%) | 2,000 |
4 Aug 2022 | HKD | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.07 (-2.06%) | 10,000 |
3 Aug 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
28 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
26 Jul 2022 | HKD | 3.36 | 3.4 | 3.36 | 3.4 | 3.4 | 0.0 (0.0%) | 4,000 |
25 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 42,000 |
22 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.02 (+0.59%) | 6,000 |
20 Jul 2022 | HKD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |