Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2022 | HKD | 3.36 | 3.4 | 3.35 | 3.38 | 3.38 | -0.02 (-0.59%) | 12,000 |
18 Jul 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 3.36 | 3.42 | 3.36 | 3.4 | 3.4 | -0.05 (-1.45%) | 76,000 |
14 Jul 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
12 Jul 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 2,000 |
7 Jul 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 3.45 | 3.51 | 3.33 | 3.49 | 3.49 | +0.04 (+1.16%) | 74,000 |
30 Jun 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
29 Jun 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 60,000 |
28 Jun 2022 | HKD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.04 (-1.15%) | 382,000 |
27 Jun 2022 | HKD | 3.38 | 3.49 | 3.38 | 3.49 | 3.49 | +0.09 (+2.65%) | 66,000 |
24 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.08 (-2.30%) | 4,000 |
22 Jun 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 3.41 | 3.51 | 3.32 | 3.48 | 3.48 | -0.06 (-1.69%) | 12,000 |
20 Jun 2022 | HKD | 3.61 | 3.61 | 3.54 | 3.54 | 3.54 | +0.05 (+1.43%) | 2,000 |
17 Jun 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
15 Jun 2022 | HKD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.09 (+2.65%) | 2,000 |
14 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 3.39 | 3.5 | 3.39 | 3.4 | 3.4 | -0.1 (-2.86%) | 14,000 |
7 Jun 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |