Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | HKD | 3.5 | 3.55 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 134,000 |
19 Apr 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 3.45 | 3.48 | 3.45 | 3.48 | 3.48 | +0.06 (+1.75%) | 10,000 |
13 Apr 2022 | HKD | 3.42 | 3.49 | 3.41 | 3.42 | 3.42 | -0.08 (-2.29%) | 48,000 |
12 Apr 2022 | HKD | 3.42 | 3.5 | 3.4 | 3.5 | 3.5 | 0.0 (0.0%) | 44,000 |
11 Apr 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 3.49 | 3.5 | 3.49 | 3.5 | 3.5 | 0.0 (0.0%) | 12,000 |
7 Apr 2022 | HKD | 3.59 | 3.59 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,000 |
6 Apr 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 3.46 | 3.55 | 3.46 | 3.5 | 3.5 | 0.0 (0.0%) | 50,000 |
1 Apr 2022 | HKD | 3.5 | 3.5 | 3.44 | 3.5 | 3.5 | -0.1 (-2.78%) | 116,000 |
31 Mar 2022 | HKD | 3.5 | 3.6 | 3.5 | 3.6 | 3.6 | +0.1 (+2.86%) | 612,000 |
30 Mar 2022 | HKD | 3.43 | 3.5 | 3.43 | 3.5 | 3.5 | 0.0 (0.0%) | 4,000 |
29 Mar 2022 | HKD | 3.5 | 3.5 | 3.43 | 3.5 | 3.5 | +0.02 (+0.57%) | 48,000 |
28 Mar 2022 | HKD | 3.5 | 3.5 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 60,000 |
25 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 2,000 |
22 Mar 2022 | HKD | 3.49 | 3.49 | 3.39 | 3.49 | 3.49 | +0.06 (+1.75%) | 18,000 |
21 Mar 2022 | HKD | 3.49 | 3.49 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 2,000 |
18 Mar 2022 | HKD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 3.41 | 3.49 | 3.41 | 3.43 | 3.43 | +0.05 (+1.48%) | 4,000 |
16 Mar 2022 | HKD | 3.45 | 3.45 | 3.38 | 3.38 | 3.38 | +0.18 (+5.63%) | 2,000 |
15 Mar 2022 | HKD | 3.26 | 3.26 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 206,000 |
14 Mar 2022 | HKD | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | -0.23 (-6.61%) | 48,000 |
11 Mar 2022 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 3.49 | 3.49 | 3.48 | 3.48 | 3.48 | +0.1 (+2.96%) | 2,000 |
9 Mar 2022 | HKD | 3.38 | 3.48 | 3.38 | 3.38 | 3.38 | -0.12 (-3.43%) | 22,000 |
8 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Mar 2022 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |