Asia Financial Holdings Ltd. Recent Share Price (HKEX:662)

HKEX:662 - Asia Financial Holdings Ltd Asia Financial Holdings Ltd.
Sector: Financials, Industry: Life & Health Insurance

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 1997	HKD	2.75	2.775	2.75	2.75	2.5716	0.0 (0.0%)	2,341,908
27 Jan 1997	HKD	2.75	2.75	2.7	2.75	2.5716	+0.025 (+0.92%)	226,705
24 Jan 1997	HKD	2.725	2.725	2.7	2.725	2.5482	-0.05 (-1.80%)	94,104
23 Jan 1997	HKD	2.775	2.8	2.775	2.775	2.595	+0.025 (+0.91%)	161,474
22 Jan 1997	HKD	2.75	2.75	2.725	2.75	2.5716	0.0 (0.0%)	310,116
21 Jan 1997	HKD	2.75	2.75	2.75	2.75	2.5716	0.0 (0.0%)	21,387
20 Jan 1997	HKD	2.75	2.775	2.75	2.75	2.5716	-0.025 (-0.90%)	91,965
17 Jan 1997	HKD	2.775	2.8	2.75	2.775	2.595	0.0 (0.0%)	318,671
16 Jan 1997	HKD	2.775	2.825	2.775	2.775	2.595	-0.025 (-0.89%)	367,861
15 Jan 1997	HKD	2.8	2.85	2.775	2.8	2.6184	+0.025 (+0.90%)	286,590
14 Jan 1997	HKD	2.775	2.775	2.775	2.775	2.595	0.0 (0.0%)	395,665
13 Jan 1997	HKD	2.775	2.8	2.775	2.775	2.595	0.0 (0.0%)	245,954
10 Jan 1997	HKD	2.775	2.8	2.775	2.775	2.595	-0.025 (-0.89%)	271,619
9 Jan 1997	HKD	2.8	2.825	2.8	2.8	2.6184	-0.05 (-1.75%)	293,006
8 Jan 1997	HKD	2.85	2.85	2.85	2.85	2.6651	0.0 (0.0%)	160,405
7 Jan 1997	HKD	2.85	2.875	2.85	2.85	2.6651	0.0 (0.0%)	641,619
6 Jan 1997	HKD	2.85	2.85	2.825	2.85	2.6651	+0.025 (+0.88%)	577,457
3 Jan 1997	HKD	2.825	2.85	2.825	2.825	2.6418	0.0 (0.0%)	207,457
2 Jan 1997	HKD	2.825	2.85	2.825	2.825	2.6418	-0.05 (-1.74%)	363,584
31 Dec 1996	HKD	2.875	2.9	2.875	2.875	2.6885	-0.025 (-0.86%)	171,098
30 Dec 1996	HKD	2.9	2.9	2.9	2.9	2.7119	0.0 (0.0%)	320,809
27 Dec 1996	HKD	2.9	2.9	2.9	2.9	2.7119	+0.025 (+0.87%)	235,260
26 Dec 1996	HKD	2.875	2.875	2.875	2.875	2.6885	0.0 (0.0%)	0
25 Dec 1996	HKD	2.875	2.875	2.875	2.875	2.6885	0.0 (0.0%)	0
24 Dec 1996	HKD	2.875	2.875	2.875	2.875	2.6885	0.0 (0.0%)	0
23 Dec 1996	HKD	2.875	2.9	2.875	2.875	2.6885	-0.025 (-0.86%)	528,266
20 Dec 1996	HKD	2.9	2.9	2.875	2.9	2.7119	+0.025 (+0.87%)	911,098
19 Dec 1996	HKD	2.875	2.9	2.875	2.875	2.6885	-0.025 (-0.86%)	491,908
18 Dec 1996	HKD	2.9	2.95	2.9	2.9	2.7119	-0.025 (-0.85%)	15,070,435
17 Dec 1996	HKD	2.925	2.975	2.925	2.925	2.7353	-0.075 (-2.50%)	14,875,810

Unicorn Response |