Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
3 Dec 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
2 Dec 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Dec 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
30 Nov 2021 | HKD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 8,000 |
29 Nov 2021 | HKD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Nov 2021 | HKD | 3.65 | 3.65 | 3.5 | 3.61 | 3.61 | +0.01 (+0.28%) | 40,000 |
25 Nov 2021 | HKD | 3.26 | 3.64 | 3.26 | 3.6 | 3.6 | +0.03 (+0.84%) | 296,000 |
24 Nov 2021 | HKD | 3.49 | 3.57 | 3.49 | 3.57 | 3.57 | 0.0 (0.0%) | 146,000 |
23 Nov 2021 | HKD | 3.53 | 3.57 | 3.53 | 3.57 | 3.57 | +0.04 (+1.13%) | 114,000 |
22 Nov 2021 | HKD | 3.57 | 3.65 | 3.53 | 3.53 | 3.53 | -0.07 (-1.94%) | 24,000 |
19 Nov 2021 | HKD | 3.55 | 3.6 | 3.55 | 3.6 | 3.6 | +0.07 (+1.98%) | 70,000 |
18 Nov 2021 | HKD | 3.52 | 3.53 | 3.52 | 3.53 | 3.53 | -0.06 (-1.67%) | 52,000 |
17 Nov 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
15 Nov 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
12 Nov 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
11 Nov 2021 | HKD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.11 (+3.16%) | 4,000 |
10 Nov 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 16,000 |
9 Nov 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
8 Nov 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.05 (-1.42%) | 18,000 |
5 Nov 2021 | HKD | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.06 (+1.73%) | 6,000 |
4 Nov 2021 | HKD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.07 (-1.98%) | 42,000 |
3 Nov 2021 | HKD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
2 Nov 2021 | HKD | 3.55 | 3.55 | 3.42 | 3.54 | 3.54 | +0.06 (+1.72%) | 120,000 |
1 Nov 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 3.51 | 3.51 | 3.48 | 3.48 | 3.48 | -0.02 (-0.57%) | 24,990 |
27 Oct 2021 | HKD | 3.5 | 3.55 | 3.5 | 3.5 | 3.5 | -0.05 (-1.41%) | 246,000 |
26 Oct 2021 | HKD | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |