| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 128,324 |
| 13 Dec 1996 | HKD | 3 | 3 | 2.95 | 3 | 2.8054 | -0.075 (-2.44%) | 83,410 |
| 12 Dec 1996 | HKD | 3.075 | 3.075 | 3 | 3.075 | 2.8755 | 0.0 (0.0%) | 32,081 |
| 11 Dec 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | -0.025 (-0.81%) | 46,582 |
| 10 Dec 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | +0.025 (+0.81%) | 49,435 |
| 9 Dec 1996 | HKD | 3.075 | 3.075 | 3 | 3.075 | 2.8755 | +0.075 (+2.50%) | 85,549 |
| 6 Dec 1996 | HKD | 3 | 3.075 | 3 | 3 | 2.8054 | -0.125 (-4%) | 425,607 |
| 5 Dec 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | +0.025 (+0.81%) | 25,665 |
| 4 Dec 1996 | HKD | 3.1 | 3.125 | 3.1 | 3.1 | 2.8989 | -0.025 (-0.80%) | 51,329 |
| 3 Dec 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 73,372 |
| 2 Dec 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 0 |
| 29 Nov 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 4,277 |
| 28 Nov 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | +0.025 (+0.81%) | 100,520 |
| 27 Nov 1996 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.05 (+1.64%) | 6,416 |
| 26 Nov 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 149,711 |
| 25 Nov 1996 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 198,614 |
| 22 Nov 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 164,682 |
| 21 Nov 1996 | HKD | 3.05 | 3.075 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 66,301 |
| 20 Nov 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | -0.025 (-0.81%) | 2,139 |
| 19 Nov 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
| 18 Nov 1996 | HKD | 3.075 | 3.15 | 3.05 | 3.075 | 2.8755 | +0.05 (+1.65%) | 269,480 |
| 15 Nov 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 62,023 |
| 14 Nov 1996 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | 0.0 (0.0%) | 29,942 |
| 13 Nov 1996 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | +0.025 (+0.83%) | 404,220 |
| 12 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 21,387 |
| 11 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 32,081 |
| 8 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.025 (-0.83%) | 106,936 |
| 7 Nov 1996 | HKD | 3.025 | 3.025 | 3 | 3.025 | 2.8288 | +0.025 (+0.83%) | 23,910 |
| 6 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 53,468 |
| 5 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 10,694 |
