| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 32,081 |
| 1 Nov 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 64,162 |
| 31 Oct 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | +0.025 (+0.85%) | 27,269 |
| 30 Oct 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 42,775 |
| 29 Oct 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | -0.05 (-1.67%) | 213,873 |
| 28 Oct 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 106,936 |
| 25 Oct 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 23 Oct 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.025 (-0.83%) | 21,387 |
| 22 Oct 1996 | HKD | 3.025 | 3.05 | 3.025 | 3.025 | 2.8288 | -0.025 (-0.82%) | 100,520 |
| 21 Oct 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 18 Oct 1996 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | +0.025 (+0.83%) | 233,121 |
| 17 Oct 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | +0.025 (+0.83%) | 102,659 |
| 16 Oct 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 15 Oct 1996 | HKD | 3 | 3.025 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 162,543 |
| 14 Oct 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | -0.075 (-2.46%) | 42,775 |
| 11 Oct 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | 0.0 (0.0%) | 85,549 |
| 9 Oct 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 8 Oct 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 7 Oct 1996 | HKD | 3.05 | 3.05 | 2.975 | 3.05 | 2.8522 | +0.05 (+1.67%) | 113,353 |
| 4 Oct 1996 | HKD | 3 | 3 | 2.95 | 3 | 2.8054 | +0.05 (+1.69%) | 96,243 |
| 3 Oct 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | -0.025 (-0.84%) | 14,971 |
| 2 Oct 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | -0.05 (-1.65%) | 214,846 |
| 1 Oct 1996 | HKD | 3.025 | 3.05 | 3.025 | 3.025 | 2.8288 | +0.025 (+0.83%) | 95,173 |
| 30 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 27 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 26 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.025 (+0.84%) | 2,160,117 |
| 24 Sep 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 0 |
