Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 0 |
20 Sep 1996 | HKD | 2.975 | 3 | 2.975 | 2.975 | 2.782 | +0.025 (+0.85%) | 106,936 |
19 Sep 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | -0.05 (-1.67%) | 53,468 |
18 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
17 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 49,191 |
16 Sep 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | +0.05 (+1.69%) | 57,746 |
13 Sep 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
12 Sep 1996 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 44,913 |
11 Sep 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
10 Sep 1996 | HKD | 2.95 | 2.975 | 2.95 | 2.95 | 2.7586 | +0.05 (+1.72%) | 420,568 |
9 Sep 1996 | HKD | 2.9 | 2.975 | 2.9 | 2.9 | 2.7119 | +0.025 (+0.87%) | 342,197 |
6 Sep 1996 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.6885 | -0.025 (-0.86%) | 32,081 |
5 Sep 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 10,694 |
4 Sep 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 384 |
3 Sep 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
2 Sep 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
30 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
29 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 53,468 |
28 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 59,884 |
27 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
26 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
23 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
22 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
21 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
20 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
19 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
16 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
15 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
14 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
13 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |