| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 42,775 |
| 8 Aug 1996 | HKD | 2.9 | 2.925 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 64,162 |
| 7 Aug 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | -0.025 (-0.85%) | 32,081 |
| 6 Aug 1996 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 10,694 |
| 5 Aug 1996 | HKD | 2.925 | 2.975 | 2.9 | 2.925 | 2.7353 | +0.025 (+0.86%) | 252,370 |
| 2 Aug 1996 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 2.7119 | +0.05 (+1.75%) | 434,162 |
| 1 Aug 1996 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.6651 | -0.05 (-1.72%) | 21,387 |
| 31 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 30 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 175,376 |
| 29 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 26 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 25 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 24 Jul 1996 | HKD | 2.9 | 2.95 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 47,052 |
| 23 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 22 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 21,387 |
| 19 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | -0.05 (-1.69%) | 53,468 |
| 18 Jul 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | +0.025 (+0.85%) | 21,387 |
| 17 Jul 1996 | HKD | 2.925 | 2.95 | 2.875 | 2.925 | 2.7353 | 0.0 (0.0%) | 27,803 |
| 16 Jul 1996 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
| 15 Jul 1996 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 0 |
| 12 Jul 1996 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | 0.0 (0.0%) | 106,936 |
| 11 Jul 1996 | HKD | 2.925 | 2.925 | 2.925 | 2.925 | 2.7353 | +0.025 (+0.86%) | 10,694 |
| 10 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | +0.025 (+0.87%) | 32,081 |
| 9 Jul 1996 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.6885 | -0.025 (-0.86%) | 32,161 |
| 8 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 299,422 |
| 4 Jul 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | +0.025 (+0.87%) | 4,277 |
| 3 Jul 1996 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.6885 | +0.025 (+0.88%) | 153,988 |
| 2 Jul 1996 | HKD | 2.85 | 2.875 | 2.85 | 2.85 | 2.6651 | +0.075 (+2.70%) | 966,705 |
