| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1996 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.595 | -0.025 (-0.89%) | 370,000 |
| 28 Jun 1996 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 1,035,145 |
| 27 Jun 1996 | HKD | 2.8 | 2.825 | 2.8 | 2.8 | 2.6184 | -0.05 (-1.75%) | 410,636 |
| 26 Jun 1996 | HKD | 2.85 | 2.85 | 2.85 | 2.85 | 2.6651 | -0.025 (-0.87%) | 141,156 |
| 25 Jun 1996 | HKD | 2.875 | 2.9 | 2.875 | 2.875 | 2.6885 | -0.025 (-0.86%) | 320,809 |
| 24 Jun 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 429,202 |
| 21 Jun 1996 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | -0.05 (-1.69%) | 534,682 |
| 20 Jun 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 19 Jun 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 327,226 |
| 18 Jun 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | -0.05 (-1.67%) | 367,861 |
| 17 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 11 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 106,936 |
| 10 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 53,468 |
| 5 Jun 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.025 (-0.83%) | 66,301 |
| 4 Jun 1996 | HKD | 3.025 | 3.05 | 3.025 | 3.025 | 2.8288 | -0.025 (-0.82%) | 160,405 |
| 3 Jun 1996 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | +0.025 (+0.83%) | 38,497 |
| 31 May 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
| 30 May 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | -0.025 (-0.82%) | 47,052 |
| 29 May 1996 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | +0.025 (+0.83%) | 228,844 |
| 28 May 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 245,954 |
| 27 May 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 21,387 |
| 24 May 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
| 23 May 1996 | HKD | 3.025 | 3.05 | 2.85 | 3.025 | 2.8288 | +0.225 (+8.04%) | 1,195,549 |
| 22 May 1996 | HKD | 2.8 | 2.85 | 2.8 | 2.8 | 2.6184 | -0.05 (-1.75%) | 1,270,405 |
| 21 May 1996 | HKD | 2.85 | 2.95 | 2.85 | 2.85 | 2.6651 | -0.1 (-3.39%) | 821,272 |
