| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 1996 | HKD | 2.95 | 3 | 2.95 | 2.95 | 2.7586 | -0.125 (-4.07%) | 930,347 |
| 17 May 1996 | HKD | 3.075 | 3.1 | 3.075 | 3.075 | 2.8755 | -0.075 (-2.38%) | 534,682 |
| 16 May 1996 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | 0.0 (0.0%) | 235,260 |
| 15 May 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | +0.025 (+0.80%) | 96,243 |
| 14 May 1996 | HKD | 3.125 | 3.15 | 3.1 | 3.125 | 2.9223 | -0.025 (-0.79%) | 320,809 |
| 13 May 1996 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | +0.05 (+1.61%) | 128,324 |
| 10 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 21,387 |
| 9 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 160,405 |
| 8 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 79,133 |
| 7 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | +0.025 (+0.81%) | 106,936 |
| 6 May 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | -0.075 (-2.38%) | 53,468 |
| 3 May 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | +0.05 (+1.61%) | 53,468 |
| 2 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
| 1 May 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 0 |
| 30 Apr 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.05 (-1.59%) | 32,081 |
| 29 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
| 26 Apr 1996 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | 0.0 (0.0%) | 74,856 |
| 25 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
| 24 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 160,405 |
| 23 Apr 1996 | HKD | 3.15 | 3.15 | 3.1 | 3.15 | 2.9457 | +0.075 (+2.44%) | 235,260 |
| 22 Apr 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.025 (+0.82%) | 32,081 |
| 19 Apr 1996 | HKD | 3.05 | 3.075 | 3.05 | 3.05 | 2.8522 | -0.025 (-0.81%) | 51,329 |
| 18 Apr 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 181,792 |
| 17 Apr 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 60,954 |
| 16 Apr 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 483,353 |
| 15 Apr 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.025 (+0.82%) | 132,601 |
| 12 Apr 1996 | HKD | 3.05 | 3.1 | 3.05 | 3.05 | 2.8522 | -0.05 (-1.61%) | 156,127 |
| 11 Apr 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | 0.0 (0.0%) | 160,405 |
| 10 Apr 1996 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | -0.05 (-1.59%) | 769,942 |
| 9 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
