Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
5 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
4 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 0 |
3 Apr 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | +0.05 (+1.61%) | 4,277 |
2 Apr 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | +0.025 (+0.81%) | 32,081 |
1 Apr 1996 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | +0.025 (+0.82%) | 106,936 |
29 Mar 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
28 Mar 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | -0.025 (-0.81%) | 2,139 |
27 Mar 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 64,162 |
26 Mar 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | +0.025 (+0.82%) | 21,387 |
25 Mar 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
22 Mar 1996 | HKD | 3.05 | 3.05 | 3.025 | 3.05 | 2.8522 | 0.0 (0.0%) | 237,399 |
21 Mar 1996 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | +0.025 (+0.83%) | 14,971 |
20 Mar 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | 0.0 (0.0%) | 0 |
19 Mar 1996 | HKD | 3.025 | 3.025 | 3.025 | 3.025 | 2.8288 | +0.05 (+1.68%) | 10,694 |
18 Mar 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 0 |
15 Mar 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | 0.0 (0.0%) | 0 |
14 Mar 1996 | HKD | 2.975 | 2.975 | 2.975 | 2.975 | 2.782 | +0.075 (+2.59%) | 21,387 |
13 Mar 1996 | HKD | 2.9 | 3 | 2.9 | 2.9 | 2.7119 | -0.1 (-3.33%) | 320,809 |
12 Mar 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | -0.1 (-3.23%) | 19,249 |
11 Mar 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.05 (-1.59%) | 21,387 |
8 Mar 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 23,526 |
7 Mar 1996 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 2.9457 | -0.075 (-2.33%) | 40,636 |
6 Mar 1996 | HKD | 3.225 | 3.25 | 3.225 | 3.225 | 3.0158 | -0.025 (-0.77%) | 53,468 |
5 Mar 1996 | HKD | 3.25 | 3.25 | 3.2 | 3.25 | 3.0392 | +0.05 (+1.56%) | 227,689 |
4 Mar 1996 | HKD | 3.2 | 3.2 | 3.175 | 3.2 | 2.9924 | +0.025 (+0.79%) | 320,809 |
1 Mar 1996 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 2.9691 | +0.025 (+0.79%) | 374,278 |
29 Feb 1996 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 2.9457 | -0.025 (-0.79%) | 175,376 |
28 Feb 1996 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 2.9691 | +0.025 (+0.79%) | 181,792 |
27 Feb 1996 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 139,017 |