| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 53,468 |
| 23 Feb 1996 | HKD | 3.15 | 3.175 | 3.15 | 3.15 | 2.9457 | +0.025 (+0.80%) | 173,237 |
| 22 Feb 1996 | HKD | 3.125 | 3.125 | 3.125 | 3.125 | 2.9223 | -0.05 (-1.57%) | 21,387 |
| 21 Feb 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | 0.0 (0.0%) | 0 |
| 20 Feb 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | 0.0 (0.0%) | 0 |
| 19 Feb 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | HKD | 3.175 | 3.175 | 3.175 | 3.175 | 2.9691 | 0.0 (0.0%) | 160,405 |
| 15 Feb 1996 | HKD | 3.175 | 3.175 | 3.15 | 3.175 | 2.9691 | +0.1 (+3.25%) | 76,994 |
| 14 Feb 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
| 13 Feb 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | 0.0 (0.0%) | 0 |
| 12 Feb 1996 | HKD | 3.075 | 3.075 | 3.075 | 3.075 | 2.8755 | -0.025 (-0.81%) | 14,971 |
| 9 Feb 1996 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 2.8989 | -0.025 (-0.80%) | 181,792 |
| 8 Feb 1996 | HKD | 3.125 | 3.15 | 3.125 | 3.125 | 2.9223 | 0.0 (0.0%) | 62,023 |
| 7 Feb 1996 | HKD | 3.125 | 3.125 | 3.1 | 3.125 | 2.9223 | +0.025 (+0.81%) | 267,341 |
| 6 Feb 1996 | HKD | 3.1 | 3.125 | 3.1 | 3.1 | 2.8989 | -0.05 (-1.59%) | 53,468 |
| 5 Feb 1996 | HKD | 3.15 | 3.15 | 3.15 | 3.15 | 2.9457 | 0.0 (0.0%) | 85,549 |
| 2 Feb 1996 | HKD | 3.15 | 3.15 | 3.125 | 3.15 | 2.9457 | +0.05 (+1.61%) | 128,324 |
| 1 Feb 1996 | HKD | 3.1 | 3.1 | 3.075 | 3.1 | 2.8989 | +0.025 (+0.81%) | 117,630 |
| 31 Jan 1996 | HKD | 3.075 | 3.075 | 3.05 | 3.075 | 2.8755 | +0.025 (+0.82%) | 128,324 |
| 30 Jan 1996 | HKD | 3.05 | 3.05 | 3 | 3.05 | 2.8522 | +0.05 (+1.67%) | 128,324 |
| 29 Jan 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 26 Jan 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 117,630 |
| 25 Jan 1996 | HKD | 3 | 3.025 | 2.95 | 3 | 2.8054 | 0.0 (0.0%) | 2,188,561 |
| 24 Jan 1996 | HKD | 3 | 3 | 3 | 3 | 2.8054 | 0.0 (0.0%) | 0 |
| 23 Jan 1996 | HKD | 3 | 3 | 2.975 | 3 | 2.8054 | +0.025 (+0.84%) | 410,636 |
| 22 Jan 1996 | HKD | 2.975 | 2.975 | 2.95 | 2.975 | 2.782 | +0.025 (+0.85%) | 44,913 |
| 19 Jan 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 260,175 |
| 18 Jan 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 17 Jan 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 16 Jan 1996 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.7586 | 0.0 (0.0%) | 145,434 |
