Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 1996 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | +0.025 (+0.85%) | 115,491 |
12 Jan 1996 | HKD | 2.925 | 2.925 | 2.9 | 2.925 | 2.7353 | +0.05 (+1.74%) | 134,740 |
11 Jan 1996 | HKD | 2.875 | 2.875 | 2.75 | 2.875 | 2.6885 | 0.0 (0.0%) | 102,659 |
10 Jan 1996 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
9 Jan 1996 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | +0.075 (+2.68%) | 10,694 |
8 Jan 1996 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | +0.1 (+3.70%) | 21,387 |
5 Jan 1996 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
4 Jan 1996 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
3 Jan 1996 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
2 Jan 1996 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
29 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | +0.05 (+1.89%) | 26,199 |
28 Dec 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | -0.05 (-1.85%) | 10,694 |
27 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
26 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
25 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
22 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 0 |
21 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | 0.0 (0.0%) | 847 |
20 Dec 1995 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.5249 | -0.1 (-3.57%) | 41,171 |
19 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
18 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
15 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
14 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
13 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | 0.0 (0.0%) | 0 |
12 Dec 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | -0.1 (-3.45%) | 21,387 |
11 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 106,936 |
8 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
7 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
6 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 0 |
5 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 160,405 |
4 Dec 1995 | HKD | 2.9 | 2.95 | 2.875 | 2.9 | 2.7119 | 0.0 (0.0%) | 171,098 |