| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | 0.0 (0.0%) | 106,936 |
| 30 Nov 1995 | HKD | 2.9 | 2.9 | 2.9 | 2.9 | 2.7119 | +0.025 (+0.87%) | 36,358 |
| 29 Nov 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 28 Nov 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 128,324 |
| 27 Nov 1995 | HKD | 2.875 | 2.875 | 2.875 | 2.875 | 2.6885 | 0.0 (0.0%) | 0 |
| 24 Nov 1995 | HKD | 2.875 | 2.875 | 2.85 | 2.875 | 2.6885 | +0.025 (+0.88%) | 106,936 |
| 23 Nov 1995 | HKD | 2.85 | 2.85 | 2.75 | 2.85 | 2.6651 | +0.05 (+1.79%) | 188,208 |
| 22 Nov 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | +0.05 (+1.82%) | 21,387 |
| 21 Nov 1995 | HKD | 2.75 | 2.8 | 2.65 | 2.75 | 2.5716 | +0.05 (+1.85%) | 44,913 |
| 20 Nov 1995 | HKD | 2.7 | 2.7 | 2.6 | 2.7 | 2.5249 | +0.1 (+3.85%) | 106,936 |
| 17 Nov 1995 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | 0.0 (0.0%) | 27,803 |
| 16 Nov 1995 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.4314 | 0.0 (0.0%) | 0 |
| 15 Nov 1995 | HKD | 2.6 | 2.625 | 2.6 | 2.6 | 2.4314 | -0.025 (-0.95%) | 374,278 |
| 14 Nov 1995 | HKD | 2.625 | 2.65 | 2.625 | 2.625 | 2.4547 | -0.025 (-0.94%) | 160,405 |
| 13 Nov 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | -0.025 (-0.93%) | 178,156 |
| 10 Nov 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 106,936 |
| 9 Nov 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 213,873 |
| 8 Nov 1995 | HKD | 2.675 | 2.675 | 2.675 | 2.675 | 2.5015 | 0.0 (0.0%) | 0 |
| 7 Nov 1995 | HKD | 2.675 | 2.7 | 2.675 | 2.675 | 2.5015 | -0.025 (-0.93%) | 128,324 |
| 6 Nov 1995 | HKD | 2.7 | 2.75 | 2.7 | 2.7 | 2.5249 | -0.05 (-1.82%) | 106,936 |
| 3 Nov 1995 | HKD | 2.75 | 2.8 | 2.75 | 2.75 | 2.5716 | +0.025 (+0.92%) | 10,694 |
| 2 Nov 1995 | HKD | 2.725 | 2.725 | 2.65 | 2.725 | 2.5482 | +0.075 (+2.83%) | 149,711 |
| 1 Nov 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 0 |
| 31 Oct 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 85,549 |
| 30 Oct 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 0 |
| 26 Oct 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | 0.0 (0.0%) | 0 |
| 25 Oct 1995 | HKD | 2.65 | 2.65 | 2.65 | 2.65 | 2.4781 | -0.075 (-2.75%) | 115,491 |
| 24 Oct 1995 | HKD | 2.725 | 2.725 | 2.725 | 2.725 | 2.5482 | 0.0 (0.0%) | 0 |
| 23 Oct 1995 | HKD | 2.725 | 2.775 | 2.725 | 2.725 | 2.5482 | -0.05 (-1.80%) | 23,526 |
