| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1995 | HKD | 2.775 | 2.775 | 2.775 | 2.775 | 2.595 | +0.025 (+0.91%) | 106,936 |
| 19 Oct 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | 0.0 (0.0%) | 0 |
| 18 Oct 1995 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.5716 | -0.025 (-0.90%) | 53,468 |
| 17 Oct 1995 | HKD | 2.775 | 2.8 | 2.75 | 2.775 | 2.595 | -0.025 (-0.89%) | 213,873 |
| 16 Oct 1995 | HKD | 2.8 | 2.8 | 2.75 | 2.8 | 2.6184 | +0.025 (+0.90%) | 311,248 |
| 13 Oct 1995 | HKD | 2.775 | 2.8 | 2.775 | 2.775 | 2.595 | -0.025 (-0.89%) | 117,630 |
| 12 Oct 1995 | HKD | 2.8 | 2.8 | 2.8 | 2.8 | 2.6184 | -0.025 (-0.88%) | 106,936 |
| 11 Oct 1995 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.6418 | 0.0 (0.0%) | 0 |
| 10 Oct 1995 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.6418 | 0.0 (0.0%) | 0 |
| 9 Oct 1995 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.6418 | 0.0 (0.0%) | 0 |
| 6 Oct 1995 | HKD | 2.825 | 2.85 | 2.825 | 2.825 | 2.6418 | 0.0 (0.0%) | 139,017 |
| 5 Oct 1995 | HKD | 2.825 | 2.825 | 2.825 | 2.825 | 2.6418 | 0.0 (0.0%) | 0 |
| 4 Oct 1995 | HKD | 2.825 | 2.85 | 2.825 | 2.825 | 2.6418 | -0.125 (-4.24%) | 406,358 |
| 3 Oct 1995 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 2 Oct 1995 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 29 Sep 1995 | HKD | 2.95 | 2.95 | 2.95 | 2.95 | 2.7586 | 0.0 (0.0%) | 0 |
| 28 Sep 1995 | HKD | 2.95 | 2.95 | 2.9 | 2.95 | 2.7586 | -0.1 (-3.28%) | 106,936 |
| 27 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 22 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 21 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 20 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 19 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 15 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 14 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 13 Sep 1995 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 2.8522 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | HKD | 3.05 | 3.125 | 3.025 | 3.05 | 2.8522 | -0.075 (-2.40%) | 286,590 |
| 11 Sep 1995 | HKD | 3.125 | 3.125 | 2.925 | 3.125 | 2.9223 | +0.2 (+6.84%) | 2,823,122 |
